ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Public Storage

Public Storage (PSA-R)

16.90
0.09
(0.535396%)
마감 18 3월 5:00AM
16.90
0.00
(0.00%)
시간외 거래: 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174225120016.90.090.5416.916.9516.804818949
174199200016.810.040.2416.73999916.8716.7352840
174190560016.77-0.18-1.0616.7116.7916.718786
174181920016.950.070.4116.9316.9716.8215387
174173280016.88-0.04-0.2416.9216.9816.8543577
174164640016.920.020.1216.8916.939916.786648858
174139080016.9-0.04-0.2417.0117.047216.785821033
174130440016.94-0.1-0.5917.0417.049916.9319898
174121800017.04-0.08-0.4717.1117.1517.029215204
174113160017.12-0.12-0.7017.1817.1816.9720217
174104520017.240.070.4117.2117.317.227852
174078600017.1700.0017.2517.2817.1639293
174069960017.170.020.1217.1917.243317.136306
174061320017.15-0.01-0.0617.1917.248717.0867844
174052680017.160.171.0017.1517.2317.0739567
174044040016.99-0.05-0.2917.0517.078416.968927819
174018120017.040.070.4117.0317.0716.9132237
174009480016.97-0.02-0.121717.0216.8825868
174000840016.99-0.11-0.6417.0617.124116.8730254
173992200017.1-0.05-0.2917.1517.1617.0611793
173957640017.150.140.8217.1317.239917.120392
173949000017.010.171.0117.0317.0716.8525001
173940360016.84-0.19-1.1216.816.953616.7518789
173931720017.03-0.03-0.1817.0417.0816.960114671
173923080017.060.050.2917.0817.1216.9611823
173897160017.01-0.03-0.1816.9617.216.9220293
173888520017.04-0.03-0.1817.0917.1716.9415217
173879880017.070.21.1916.9517.129916.8621892
173871240016.870.020.1216.8816.9516.8120690
173862600016.8500.0016.8517.069916.791122967
173836680016.85-0.32-1.8617.2617.308216.8556644
173828040017.170.060.3517.217.3117.090129344
173819400017.11-0.15-0.8716.5717.3516.5719779
173810760017.26-0.14-0.8017.417.417.1925588
173802120017.40.221.2817.1817.499617.1889148
173776200017.180.020.1217.1417.3117.099238976
173767560017.1600.0017.1617.1617.160
173758920017.16-0.07-0.4117.2817.2817.1124793
173750280017.230.221.2917.1817.290817.0245369
173715720017.01-0.03-0.1817.1217.189916.9637595
173707080017.040.050.2916.9817.199916.8654789
173698440016.990.442.6616.81716.75143991
173689800016.550.090.5516.5516.6116.420347882
173681160016.46-0.17-1.0216.64999916.64999916.3776849
173655240016.629999-0.3-1.7716.7516.901216.5175005
173637960016.93-0.11-0.6516.981716.7939712
173629320017.04-0.3-1.7317.2517.32516.9619761
173620680017.34-0.11-0.6317.3317.495117.2722499
173594760017.450.181.0417.2317.4517.2326994
173586120017.270.432.5516.9717.2716.9720836
173568840016.840.010.0616.7916.969916.7578180396
173560200016.830.090.5416.7316.8316.69548555
173534280016.739999-0.1-0.5916.64999916.8316.6125179416
173525640016.84-0.03-0.1816.8816.8816.64596983
173507784016.87-0.07-0.4116.7716.9516.743506
173499720016.94-0.01-0.0616.8717.099916.7741215
173473800016.950.080.4716.917.109916.7623156
173465160016.87-0.13-0.7616.818916.9416.57999958623
173456520017-0.17-0.9917.217.2116.8463486

최근 히스토리

Delayed Upgrade Clock