ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Public Storage

Public Storage (PSA-I)

20.91
-0.2587
( -1.22% )
업데이트: 02:54:12
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173828040021.16870.070.3421.0321.23762112277
173819400021.098-0.11-0.5321.2121.307921.0610172
173810760021.21-0.17-0.8021.3921.3921.14766923
173802120021.380.311.4620.9721.4620.9776010
173776200021.0726-0.12-0.5521.0121.1721.0111917
173767560021.1900.0021.1921.1921.190
173758920021.19-0.1-0.4721.1821.2821.09017284
173750280021.290.231.0921.7921.7921.0632956
173715720021.06-0.08-0.3821.1621.4920.840122037
173707080021.140.160.7421.7921.7920.8521196
173698440020.98480.321.5721.3621.3620.8219554
173689800020.660.090.4420.6320.6920.382517435
173681160020.57-0.21-1.0120.7820.7820.3924860
173655240020.78-0.35-1.6620.9920.9920.6723693
173637960021.13-0.06-0.2821.0821.1320.9917307
173629320021.19-0.36-1.6721.7921.7921.117813
173620680021.55-0.08-0.3721.7921.7921.4115589
173594760021.630.281.3121.4521.6320.9815119
173586120021.350.31.4321.1121.3821.008312092
173568840021.050.391.8920.521.1220.481349488
173560200020.660.291.4220.6720.7220.332431
173534280020.37-0.26-1.2620.5120.6420.3270135
173525640020.63-0.13-0.6320.3420.73520.3424163
173507784020.760.060.2920.2120.7720.2117004
173499720020.70.020.1020.2120.779920.2150900
173473800020.680.10.4920.7920.7920.5246165
173465160020.58-0.22-1.0620.7920.7920.3636585
173456520020.8-0.24-1.1420.9721.0520.5952611
173447880021.0400.0021.2921.2920.8862216
173439240021.04-0.18-0.8521.2221.329920.8933903
173413320021.22-0.46-2.1221.8121.8121.0822455
173404680021.68-0.18-0.8221.8221.8221.5431204
173396040021.860.030.1421.921.9521.830832521
173387400021.830.030.1421.7221.899921.6129208
173378760021.8-0.14-0.6421.922.023821.7434192
173352840021.94-0.06-0.2722.0322.1121.8914765
173344200022-0.03-0.142222.0421.905810160
173335560022.030.080.3621.9222.0321.821578
173326920021.95-0.08-0.3621.9522.1321.8734705
173318280022.03-0.04-0.1822.1222.29421.9421615
173291784022.07-0.01-0.0522.122.290122.01125782
173275080022.08-0.03-0.1422.0222.1721.9812268
173266440022.11-0.21-0.9422.1822.1821.9415751
173257800022.320.110.5022.3622.5122.1917275
173231880022.210.080.3622.1622.2422.0714661
173223240022.130.170.7721.8422.1821.8429157
173214600021.96-0.23-1.0421.9821.9821.8310965
173205960022.19-0.12-0.5422.3122.3121.986615721
173197320022.31-0.05-0.2222.1122.3622.1116321
173171400022.36-0.01-0.0422.2722.3622.1421463
173162760022.37-0.11-0.4922.4822.59222.3168626
173154120022.48-0.12-0.5322.722.7822.418092
173145480022.6-0.49-2.12232322.5210317
173136840023.09-0.3-1.2823.1723.366622.887371
173110920023.390.321.3922.9723.4122.9711684
173102280023.070.170.7422.7523.0822.755368
173093640022.9-0.29-1.2522.9522.9522.7522689
173085000023.190.271.1822.7123.1922.7122243
173076360022.920.311.3722.6122.9222.6113931
173050080022.61-0.19-0.8322.9123.024422.58584
173041440022.8-0.15-0.6522.8322.8322.6855276

최근 히스토리

Delayed Upgrade Clock