ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
104,948.46
0.50%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE
  6. Primo Water Corporation (PRMW)

  7. Primo Water Corporation (PRMW) 과거

Primo Water Corporation

Primo Water Corporation (PRMW)

Primo Water Corporation
24.21
0.00
(0.00%)
마감 19 1월 6:00AM
15분 지연
0.00
0.00
(0.00%)
시간외 거래: -
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10024.2124.2124.2100CS
40024.2124.2124.2100CS
12-3.48-12.567713976227.6927.9721.672491025.3548119CS
263.3315.948275862120.8828.0620.1696283724.21935653CS
5210.171.580439404714.1128.0614.06110003321.42385881CS
1567.2542.747641509416.9628.0612.1596656816.99630311CS
2609.1760.970744680915.0428.066.33107389415.89558272CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173715720024.2100.0024.2124.2124.210
173707080024.2100.0024.2124.2124.210
173698440024.2100.0024.2124.2124.210
173689800024.2100.0024.2124.2124.210
173681160024.2100.0024.2124.2124.210
173655240024.2100.0024.2124.2124.210
173637960024.2100.0024.2124.2124.210
173629320024.2100.0024.2124.2124.210
173620680024.2100.0024.2124.2124.210
173594760024.2100.0024.2124.2124.210
173586120024.2100.0024.2124.2124.210
173568840024.2100.0024.2124.2124.210
173560200024.2100.0024.2124.2124.210
173534280024.2100.0024.2124.2124.210
173525640024.2100.0024.2124.2124.210
173507784024.2100.0024.2124.2124.210
173499720024.2100.0024.2124.2124.210
173473800024.2100.0024.2124.2124.210
173465160024.2100.0024.2124.2124.210
173456520024.2100.0024.2124.2124.210
173447880024.2100.0024.2124.2124.210
173439240024.2100.0024.2124.2124.210
173413320024.2100.0024.2124.2124.210
173404680024.2100.0024.2124.2124.210
173396040024.2100.0024.2124.2124.210
173387400024.2100.0024.2124.2124.210
173378760024.2100.0024.2124.2124.210
173352840024.2100.0024.2124.2124.210
173344200024.2100.0024.2124.2124.210
173335560024.2100.0024.2124.2124.210
173326920024.2100.0024.2124.2124.210
173318280024.2100.0024.2124.2124.210
173291784024.2100.0024.2124.2124.210
173275080024.2100.0024.2124.2124.210
173266440024.2100.0024.2124.2124.210
173257800024.2100.0024.2124.2124.210
173231880024.2100.0024.2124.2124.210
173223240024.2100.0024.2124.2124.210
173214600024.2100.0024.2124.2124.210
173205960024.2100.0024.2124.2124.210
173197320024.2100.0024.2124.2124.210
173171400024.2100.0024.2124.2124.210
173162760024.2100.0024.2124.2124.210
173154120024.2100.0024.2124.2124.210
173145480024.2100.0024.2124.2124.210
173136840024.2100.0024.2124.2124.210
173110920024.21-0.23-0.9424.6826.0223.6411422362
173102280024.44-1.06-4.1626.326.3521.67384004
173093640025.50.391.5525.8625.8624.94752649722
173085000025.11-1.13-4.3126.326.324.972758176
173076360026.24-0.29-1.0926.527.0426.0851182567
173050080026.530.31.1426.426.6426.1510712080
173041440026.23-0.59-2.2026.7926.8726.221566601
173032800026.82-0.14-0.5226.8927.0226.725659488
173024160026.96-0.13-0.4826.9427.0726.57895493
173015520027.09-0.51-1.8527.727.86527689864
172989600027.60.090.3327.6927.9727.56674612
172980960027.51-0.16-0.5827.8727.8727.36779432
172972320027.67-0.27-0.9727.6427.8627.41724403
172963680027.940.411.4927.5228.0627.46697905
172955040027.53-0.14-0.5127.7827.8127.395753874

최근 히스토리

NYSE
PRMW
Primo Water
EU
FRSG00014J19
SG Issuer Sg Issuer Mc D...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유