PRIF-K Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRIF-K 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 20.60 | 0.08 | 0.39% | 20.43 | 20.60 | 20.40 | 586 |
04 5월(5) 2024 | 20.52 | 0.00 | 0.00% | 20.46 | 20.52 | 20.46 | 350 |
03 5월(5) 2024 | 20.52 | 0.02 | 0.10% | 20.42 | 20.53 | 20.41 | 1,477 |
02 5월(5) 2024 | 20.50 | 0.10 | 0.49% | 20.65 | 20.65 | 20.50 | 1,162 |
01 5월(5) 2024 | 20.40 | -0.08 | -0.39% | 20.48 | 20.48 | 20.35 | 595 |
30 4월(4) 2024 | 20.48 | -0.27 | -1.30% | 20.35 | 20.54 | 20.35 | 4,724 |
27 4월(4) 2024 | 20.75 | 0.12 | 0.58% | 20.94 | 20.94 | 20.75 | 369 |
26 4월(4) 2024 | 20.63 | 0.21 | 1.03% | 20.91 | 20.96 | 20.48 | 4,866 |
25 4월(4) 2024 | 20.42 | -0.28 | -1.35% | 20.61 | 20.83 | 20.35 | 6,592 |
24 4월(4) 2024 | 20.70 | -0.07 | -0.34% | 20.66 | 20.70 | 20.66 | 259 |
23 4월(4) 2024 | 20.77 | 0.13 | 0.63% | 20.52 | 20.78 | 20.52 | 707 |
20 4월(4) 2024 | 20.64 | 0.22 | 1.08% | 20.15 | 21.03 | 20.15 | 3,764 |
19 4월(4) 2024 | 20.42 | 0.04 | 0.20% | 20.60 | 20.60 | 20.42 | 1,182 |
18 4월(4) 2024 | 20.38 | -0.13 | -0.63% | 20.29 | 20.38 | 20.29 | 887 |
17 4월(4) 2024 | 20.51 | -0.14 | -0.68% | 20.62 | 20.62 | 20.29 | 1,711 |
16 4월(4) 2024 | 20.65 | 0.01 | 0.05% | 20.20 | 20.65 | 20.20 | 325 |
13 4월(4) 2024 | 20.64 | 0.14 | 0.68% | 20.75 | 20.75 | 20.52 | 7,011 |
12 4월(4) 2024 | 20.50 | -0.58 | -2.75% | 20.93 | 20.95 | 20.50 | 656 |
11 4월(4) 2024 | 21.08 | 0.08 | 0.38% | 20.98 | 21.10 | 20.80 | 1,261 |
10 4월(4) 2024 | 21.00 | 0.02 | 0.10% | 20.63 | 21.00 | 20.63 | 1,964 |
09 4월(4) 2024 | 20.98 | 0.03 | 0.14% | 20.95 | 20.98 | 20.90 | 2,375 |