ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Priority Income Fund Inc

Priority Income Fund Inc (PRIF-F)

24.41
-0.09
(-0.37%)
마감 01 2월 6:00AM
24.41
0.00
( 0.00% )
시간외 단일가: 9:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173836680024.41-0.09-0.3723.5124.4223.51343
173828040024.499900.0024.499924.499924.49990
173819400024.49990.140.5524.499924.499924.4999250
173810760024.36470.040.1824.4824.4824.3647346
173802120024.32-0.13-0.5324.3524.3524.32822
173776200024.449900.0024.3524.449924.3510
173767560024.449900.0024.449924.449924.44990
173758920024.44990.030.1224.4424.4524.42669
173750280024.420.110.4724.3124.4224.2223871
173715720024.306900.0024.3124.3124.3069206
173707080024.306900.0024.306924.306924.30691
173698440024.306900.0024.4424.4424.3069156
173689800024.306900.0024.424.424.306951
173681160024.3069-0.14-0.5924.306924.306924.3069600
173655240024.45-0.15-0.6124.4524.4524.45109
173637960024.600.0024.624.624.60
173629320024.60.210.8624.3324.624.33633
173620680024.3900.0025.1925.1924.16132
173594760024.3900.0024.3924.3924.390
173586120024.39-0.03-0.1224.424.4124.39398
173568840024.42-0.06-0.2524.4824.649924.42584
173560200024.480.120.4924.5824.5824.4066755
173534280024.360.190.7924.2924.3624.291064
173525640024.17-0.07-0.2924.224.2124.122059
173507784024.24-0.44-1.7824.2424.2424.24697
173499720024.680.180.7322.9924.6822.991674
173473800024.5-0.15-0.6122.9924.7322.991054
173465160024.650.31.2322.3824.6522.381748
173456520024.35-0.15-0.6124.476824.524.351618
173447880024.5-0.15-0.6124.524.5924.4812
173439240024.650.230.9424.52524.6524.525384
173413320024.4200.0024.4224.4224.420
173404680024.4200.0024.4224.4224.420
173396040024.42-0.08-0.3324.4224.4224.42104
173387400024.50.050.2024.541624.541624.5755
173378760024.45-0.04-0.1624.545824.6424.40510356
173352840024.49-0.01-0.0424.524.524.49574
173344200024.50010.150.6224.524.57524.5921
173335560024.35-0.02-0.1024.3524.3524.31900
173326920024.373300.0024.373324.373324.37330
173318280024.37330.110.4724.373324.373324.3733247
173291784024.2600.0024.2624.2624.260
173275080024.26-0.19-0.7824.3524.3524.26227
173266440024.450.20.8224.424.4524.4445
173257800024.25-0.4-1.6124.2524.2524.252019
173231880024.6460.41.6324.64624.64624.646200
173223240024.250100.0024.2724.2724.25860
173214600024.250.080.3324.2524.2524.25300
173205960024.170100.0024.170124.170124.17010
173197320024.170100.0024.2324.2324.1701204
173171400024.170100.0024.224.224.170150
173162760024.1701-0.31-1.2724.2124.2124.17660
173154120024.4800.0024.4824.4824.4821
173145480024.480.080.3324.1324.4824.081612
173136840024.4-0.05-0.1924.440124.444824.41704
173110920024.44640.030.1424.446424.446424.4464100
173102280024.4121-0.07-0.2824.412124.412124.4121100
173093640024.479900.0024.479924.479924.47990
173085000024.47990.150.6224.4824.4824.47850
173076360024.329600.0024.3124.329624.3117

최근 히스토리

Delayed Upgrade Clock