ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Priority Income Fund Inc

Priority Income Fund Inc (PRIF-F)

24.20
0.125
(0.519211%)
마감 18 2월 6:00AM
24.20
0.00
(0.00%)
시간외 거래: 6:21AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173957640024.20.130.5224.0624.2224.0611594
173949000024.0750.070.3124.0524.2524.05383
173940360024-0.35-1.4324.0524.05241386
173931720024.347700.0024.347724.347724.347731
173923080024.347700.0024.0524.347724.0551
173897160024.347700.0024.347724.347724.3477141
173888520024.34770.150.6123.5124.370223.516327
173879880024.2001-0.2-0.8424.424.405524.22180
173871240024.40500.0024.424.40524.3762
173862600024.405-0.01-0.0224.40524.40524.405114
173836680024.41-0.09-0.3723.5124.4223.51343
173828040024.499900.0024.499924.499924.49990
173819400024.49990.140.5524.499924.499924.4999250
173810760024.36470.040.1824.4824.4824.3647346
173802120024.32-0.13-0.5324.3524.3524.32822
173776200024.449900.0024.3524.449924.3510
173767560024.449900.0024.449924.449924.44990
173758920024.44990.030.1224.4424.4524.42669
173750280024.420.110.4724.3124.4224.2223871
173715720024.306900.0024.3124.3124.3069206
173707080024.306900.0024.306924.306924.30691
173698440024.306900.0024.4424.4424.3069156
173689800024.306900.0024.424.424.306951
173681160024.3069-0.14-0.5924.306924.306924.3069600
173655240024.45-0.15-0.6124.4524.4524.45109
173637960024.600.0024.624.624.60
173629320024.60.210.8624.3324.624.33633
173620680024.3900.0025.1925.1924.16132
173594760024.3900.0024.3924.3924.390
173586120024.39-0.03-0.1224.424.4124.39398
173568840024.42-0.06-0.2524.4824.649924.42584
173560200024.480.120.4924.5824.5824.4066755
173534280024.360.190.7924.2924.3624.291064
173525640024.17-0.07-0.2924.224.2124.122059
173507784024.24-0.44-1.7824.2424.2424.24697
173499720024.680.180.7322.9924.6822.991674
173473800024.5-0.15-0.6122.9924.7322.991054
173465160024.650.31.2322.3824.6522.381748
173456520024.35-0.15-0.6124.476824.524.351618
173447880024.5-0.15-0.6124.524.5924.4812
173439240024.650.230.9424.52524.6524.525384
173413320024.4200.0024.4224.4224.420
173404680024.4200.0024.4224.4224.420
173396040024.42-0.08-0.3324.4224.4224.42104
173387400024.50.050.2024.541624.541624.5755
173378760024.45-0.04-0.1624.545824.6424.40510356
173352840024.49-0.01-0.0424.524.524.49574
173344200024.50010.150.6224.524.57524.5921
173335560024.35-0.02-0.1024.3524.3524.31900
173326920024.373300.0024.373324.373324.37330
173318280024.37330.110.4724.373324.373324.3733247
173291784024.2600.0024.2624.2624.260
173275080024.26-0.19-0.7824.3524.3524.26227
173266440024.450.20.8224.424.4524.4445
173257800024.25-0.4-1.6124.2524.2524.252019
173231880024.6460.41.6324.64624.64624.646200
173223240024.250100.0024.2724.2724.25860
173214600024.250.080.3324.2524.2524.25300
173205960024.170100.0024.170124.170124.17010
173197320024.170100.0024.2324.2324.1701204

최근 히스토리

Delayed Upgrade Clock