Hot Features
프리미엄
Perrigo Company Plc Ireland (PRGO)
NYSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.71 | 14.6988906498 | 25.24 | 29.01 | 24.035 | 1897397 | 24.8969703 | CS |
| 4 | 3.97 | 15.8927141713 | 24.98 | 29.01 | 23.8603 | 1425237 | 24.82676361 | CS |
| 12 | 0.58 | 2.04441311244 | 28.37 | 29.01 | 23.14 | 1329624 | 25.24186305 | CS |
| 26 | -0.29 | -0.991792065663 | 29.24 | 29.34 | 23.14 | 1393237 | 25.97290343 | CS |
| 52 | 1.64 | 6.00512632735 | 27.31 | 33.455 | 23.14 | 1554053 | 27.43094276 | CS |
| 156 | -6.42 | -18.1509754029 | 35.37 | 43.9 | 23.14 | 1438445 | 32.22039547 | CS |
| 260 | -21.12 | -42.1809466747 | 50.07 | 59.53 | 23.14 | 1382983 | 37.05256513 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740786000 | 29 | 4.87 | 20.18 | 27.35 | 29.53 | 27.23 | 7579670 |
| 1740699600 | 24.13 | -0.77 | -3.09 | 24.69 | 25.3 | 24.035 | 2461258 |
| 1740613200 | 24.9 | -0.32 | -1.27 | 25.11 | 25.4 | 24.76 | 2004717 |
| 1740526800 | 25.22 | -0.02 | -0.08 | 25.42 | 25.61 | 25.02 | 1414805 |
| 1740440400 | 25.24 | -0.1 | -0.39 | 25.45 | 25.62 | 25.145 | 1730414 |
| 1740181200 | 25.34 | 0.1 | 0.40 | 25.24 | 25.57 | 25.1115 | 1875790 |
| 1740094800 | 25.24 | 0.44 | 1.77 | 24.71 | 25.52 | 24.71 | 2135834 |
| 1740008400 | 24.8 | 0.66 | 2.73 | 24.08 | 24.84 | 23.8603 | 1480463 |
| 1739922000 | 24.14 | -0.35 | -1.43 | 24.34 | 24.54 | 24.06 | 1188387 |
| 1739576400 | 24.49 | -0.31 | -1.25 | 24.78 | 24.89 | 24.46 | 893542 |
| 1739490000 | 24.8 | 0.5 | 2.06 | 24.37 | 24.85 | 24.19 | 1310517 |
| 1739403600 | 24.3 | 0.1 | 0.41 | 24.17 | 24.46 | 23.98 | 993893 |
| 1739317200 | 24.2 | -0.3 | -1.22 | 24.38 | 24.42 | 24.09 | 1038312 |
| 1739230800 | 24.5 | -0.1 | -0.41 | 24.6 | 24.68 | 24.21 | 1096263 |
| 1738971600 | 24.6 | -0.37 | -1.48 | 24.86 | 24.925 | 24.49 | 588971 |
| 1738885200 | 24.97 | -0.13 | -0.52 | 25.2 | 25.26 | 24.8 | 1139133 |
| 1738798800 | 25.1 | 0.01 | 0.04 | 25.33 | 25.39 | 24.93 | 848347 |
| 1738712400 | 25.09 | 0 | 0.00 | 24.91 | 25.19 | 24.7 | 1180721 |
| 1738626000 | 25.09 | 0.18 | 0.72 | 24.5 | 25.47 | 24.37 | 1750616 |
| 1738366800 | 24.91 | -0.02 | -0.08 | 24.98 | 25.19 | 24.71 | 2075739 |
| 1738280400 | 24.93 | 0.26 | 1.05 | 24.87 | 24.99 | 24.55 | 696875 |
| 1738194000 | 24.67 | -0.12 | -0.48 | 24.77 | 24.89 | 24.47 | 1011862 |
| 1738107600 | 24.79 | -0.36 | -1.43 | 25.29 | 25.66 | 24.72 | 1079367 |
| 1738021200 | 25.15 | 0.44 | 1.78 | 24.86 | 25.48 | 24.695 | 1280839 |
| 1737762000 | 24.71 | 0.66 | 2.74 | 24.75 | 24.93 | 24.48 | 1085240 |
| 1737675600 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1737589200 | 24.05 | -0.4 | -1.64 | 24.24 | 24.405 | 24.015 | 1542269 |
| 1737502800 | 24.45 | 0.61 | 2.56 | 24.06 | 24.83 | 24.01 | 1565398 |
| 1737157200 | 23.84 | -0.02 | -0.08 | 23.83 | 24.025 | 23.63 | 1003162 |
| 1737070800 | 23.86 | 0.36 | 1.53 | 23.47 | 23.91 | 23.19 | 911271 |
| 1736984400 | 23.5 | -0.01 | -0.04 | 23.92 | 24.13 | 23.47 | 1183446 |
| 1736898000 | 23.51 | -0.83 | -3.41 | 24.09 | 24.31 | 23.14 | 1794269 |
| 1736811600 | 24.34 | -0.04 | -0.16 | 24.35 | 24.49 | 24.075 | 1078720 |
| 1736552400 | 24.38 | -0.67 | -2.67 | 24.96 | 24.99 | 24.37 | 1402170 |
| 1736379600 | 25.05 | 0.1 | 0.40 | 24.95 | 25.09 | 24.35 | 1048061 |
| 1736293200 | 24.95 | -0.37 | -1.46 | 25.44 | 25.82 | 24.72 | 1413143 |
| 1736206800 | 25.32 | -0.63 | -2.43 | 25.7 | 25.89 | 24.12 | 3134977 |
| 1735947600 | 25.95 | -0.05 | -0.19 | 25.99 | 26.32 | 25.83 | 1234491 |
| 1735861200 | 26 | 0.29 | 1.13 | 25.94 | 26.4126 | 25.76 | 1573398 |
| 1735688400 | 25.71 | 0.42 | 1.66 | 25.32 | 25.725 | 25.28 | 1267419 |
| 1735602000 | 25.29 | -0.3 | -1.17 | 25.56 | 25.565 | 24.97 | 1171742 |
| 1735342800 | 25.59 | -0.42 | -1.61 | 25.84 | 26.22 | 25.49 | 1289018 |
| 1735256400 | 26.01 | 0.37 | 1.44 | 25.54 | 26.115 | 25.45 | 1013152 |
| 1735077840 | 25.64 | -0.02 | -0.08 | 25.54 | 25.74 | 25.5 | 499124 |
| 1734997200 | 25.66 | -0.09 | -0.35 | 25.89 | 26 | 25.33 | 1094358 |
| 1734738000 | 25.75 | 0.02 | 0.08 | 25.67 | 26.13 | 25.5501 | 2565607 |
| 1734651600 | 25.73 | 0.29 | 1.14 | 25.53 | 25.91 | 25.16 | 1145761 |
| 1734565200 | 25.44 | -0.97 | -3.67 | 26.35 | 26.71 | 25.43 | 1490037 |
| 1734478800 | 26.41 | -0.28 | -1.05 | 26.64 | 26.88 | 26.36 | 1354057 |
| 1734392400 | 26.69 | -0.76 | -2.77 | 27.45 | 27.5 | 26.635 | 1423841 |
| 1734133200 | 27.45 | -0.14 | -0.51 | 27.53 | 27.72 | 27.155 | 966628 |
| 1734046800 | 27.59 | 0.3 | 1.10 | 27.3 | 27.74 | 27.21 | 1225070 |
| 1733960400 | 27.29 | -0.3 | -1.09 | 27.59 | 27.75 | 27.27 | 876352 |
| 1733874000 | 27.59 | -0.35 | -1.25 | 28.07 | 28.15 | 27.53 | 1058324 |
| 1733787600 | 27.94 | -0.13 | -0.46 | 28.1 | 28.6177 | 27.93 | 1590407 |
| 1733528400 | 28.07 | -0.36 | -1.27 | 28.46 | 28.52 | 27.79 | 1030721 |
| 1733442000 | 28.43 | -0.48 | -1.66 | 28.96 | 28.96 | 28.32 | 1348975 |
| 1733355600 | 28.91 | 0.49 | 1.72 | 28.3 | 28.92 | 28.16 | 1121566 |
| 1733269200 | 28.42 | -0.06 | -0.21 | 28.52 | 28.68 | 28.31 | 1302362 |
| 1733182800 | 28.48 | -0.06 | -0.21 | 28.46 | 28.65 | 28.05 | 1469845 |
