ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
PPL Capital Funding Inc

PPL Capital Funding Inc (PPX)

25.43
0.00
(0.00%)
마감 14 12월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173413320025.4300.0025.4325.4325.430
173404680025.4300.0025.4325.4325.430
173396040025.4300.0025.4325.4325.430
173387400025.4300.0025.4325.4325.430
173378760025.4300.0025.4325.4325.430
173352840025.4300.0025.4325.4325.430
173344200025.4300.0025.4325.4325.430
173335560025.4300.0025.4325.4325.430
173326920025.4300.0025.4325.4325.430
173318280025.4300.0025.4325.4325.430
173291784025.4300.0025.4325.4325.430
173275080025.4300.0025.4325.4325.430
173266440025.4300.0025.4325.4325.430
173257800025.4300.0025.4325.4325.430
173231880025.4300.0025.4325.4325.430
173223240025.4300.0025.4325.4325.430
173214600025.4300.0025.4325.4325.430
173205960025.4300.0025.4325.4325.430
173197320025.4300.0025.4325.4325.430
173171400025.4300.0025.4325.4325.430
173162760025.4300.0025.4325.4325.430
173154120025.4300.0025.4325.4325.430
173145480025.4300.0025.4325.4325.430
173136840025.4300.0025.4325.4325.430
173110920025.4300.0025.4325.4325.430
173102280025.4300.0025.4325.4325.430
173093640025.4300.0025.4325.4325.430
173085000025.4300.0025.4325.4325.430
173076360025.4300.0025.4325.4325.430
173050080025.4300.0025.4325.4325.430
173041440025.4300.0025.4325.4325.430
173032800025.4300.0025.4325.4325.430
173024160025.4300.0025.4325.4325.430
173015520025.4300.0025.4325.4325.430
172989600025.4300.0025.4325.4325.430
172980960025.4300.0025.4325.4325.430
172972320025.4300.0025.4325.4325.430
172963680025.4300.0025.4325.4325.430
172955040025.4300.0025.4325.4325.430
172929120025.4300.0025.4325.4325.430
172920480025.4300.0025.4325.4325.430
172911840025.4300.0025.4325.4325.430
172903200025.4300.0025.4325.4325.430
172894560025.4300.0025.4325.4325.430
172868640025.4300.0025.4325.4325.430
172860000025.4300.0025.4325.4325.430
172851360025.4300.0025.4325.4325.430
172842720025.4300.0025.4325.4325.430
172834080025.4300.0025.4325.4325.430
172808160025.4300.0025.4325.4325.430
172799520025.4300.0025.4325.4325.430
172790880025.4300.0025.4325.4325.430
172782240025.4300.0025.4325.4325.430
172773552025.4300.0025.4325.4325.430
172747680025.4300.0025.4325.4325.430
172739040025.4300.0025.4325.4325.430
172730400025.4300.0025.4325.4325.430
172721760025.4300.0025.4325.4325.430
172713120025.4300.0025.4325.4325.430
172687200025.4300.0025.4325.4325.430
172678560025.4300.0025.4325.4325.430
172669920025.4300.0025.4325.4325.430
172661280025.4300.0025.4325.4325.430
172652640025.4300.0025.4325.4325.430

최근 히스토리

Delayed Upgrade Clock