PPL Corporation【PPL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

PPL Corporation (PPL)

34.54

-0.18

(-0.52%)

마감 06 3월 6:00AM

34.43

-0.11

( -0.32% )

시간외 단일가: 9:31PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.23	-0.66358915176	34.66	35.91	34.31	5435705	34.83389032	CS
4	0.43	1.26470588235	34	35.91	33.445	5229575	34.5201396	CS
12	1.54	4.68227424749	32.89	35.91	31.22	4479867	33.40606765	CS
26	2.16	6.69352339634	32.27	35.91	31.22	4622970	33.11247522	CS
52	7.46	27.6603633667	26.97	35.91	25.93	4678175	30.84853836	CS
156	7.96	30.0717793729	26.47	35.91	22.2	5214109	28.28857307	CS
260	3.6	11.6769380474	30.83	35.91	18.12	5190135	28.05605435	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741218000	34.54	-0.18	-0.52	34.65	34.94	34.31	5309404
1741131600	34.72	-0.95	-2.66	35.74	35.91	34.65	8644623
1741045200	35.67	0.46	1.31	35.15	35.69	35.135	3403112
1740786000	35.21	0.76	2.21	34.78	35.28	34.575	4565634
1740699600	34.45	-0.42	-1.20	34.66	35.01	34.385	5255753
1740613200	34.87	-0.11	-0.31	34.93	35.105	34.71	3073129
1740526800	34.98	0.1	0.29	35	35.065	34.76	4635023
1740440400	34.88	0.16	0.46	34.88	35.15	34.51	5803660
1740181200	34.72	0.57	1.67	34.07	34.86	34.07	4496132
1740094800	34.15	-0.24	-0.70	34.31	34.485	34	5031270
1740008400	34.39	0.19	0.56	34.2	34.69	34.13	4760609
1739922000	34.2	0.47	1.39	33.74	34.27	33.71	4573140
1739576400	33.73	-0.68	-1.98	34.49	34.65	33.7	7403626
1739490000	34.41	-0.11	-0.32	34.2	34.88	33.445	10472534
1739403600	34.52	0	0.00	33.98	34.53	33.915	6924491
1739317200	34.52	0.29	0.85	34.165	34.54	33.76	4178528
1739230800	34.23	0.09	0.26	34.08	34.24	33.71	4823002
1738971600	34.14	0.03	0.09	34.15	34.27	33.87	3110044
1738885200	34.11	0.19	0.56	34	34.175	33.695	2898220
1738798800	33.92	0.31	0.92	33.96	33.99	33.6472	3233128
1738712400	33.61	-0.2	-0.59	33.7	33.95	33.35	3985491
1738626000	33.81	0.21	0.63	33.46	33.85	33.259999	5122275
1738366800	33.6	0.13	0.39	33.505	33.62	33.35	4384274
1738280400	33.47	0.74	2.26	33.159999	33.5	33.04	4391497
1738194000	32.729999	-0.11	-0.33	32.84	33.119999	32.659999	3682248
1738107600	32.84	-0.67	-2.00	33.479999	33.549999	32.659999	4506789
1738021200	33.509999	0.63	1.92	33.119999	33.53	32.24	5354608
1737762000	32.88	0.22	0.67	32.64	32.95	32.64	2687203
1737675600	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1737589200	32.659999	-0.91	-2.71	33.56	33.56	32.63	6137438
1737502800	33.57	0.32	0.96	33.45	33.79	33.38	4597830
1737157200	33.25	0.08	0.24	33.14	33.365	33.009999	4793261
1737070800	33.17	1.06	3.30	32.1	33.195	32.03	6654882
1736984400	32.11	0.13	0.41	32.27	32.43	31.99	4313632
1736898000	31.98	0.3	0.95	31.69	32.1	31.6	4253532
1736811600	31.68	-0.05	-0.16	31.77	31.8	31.22	4824096
1736552400	31.73	-0.44	-1.37	31.94	32.24	31.69	3819909
1736379600	32.17	0.17	0.53	31.95	32.18	31.605	3624697
1736293200	32	0.27	0.85	31.88	32.14	31.82	3498172
1736206800	31.73	-0.54	-1.67	32.159999	32.24	31.655	3865184
1735947600	32.27	0.09	0.28	32.259999	32.5	32.15	3134717
1735861200	32.18	-0.28	-0.86	32.58	32.68	32.08	2861784
1735688400	32.46	0.07	0.22	32.45	32.59	32.189999	3592613
1735602000	32.39	-0.13	-0.40	32.409999	32.455	32.064999	2513860
1735342800	32.52	-0.1	-0.31	32.479999	32.75	32.33	2271243
1735256400	32.619999	0.02	0.06	32.58	32.68	32.43	1636438
1735077840	32.6	0.19	0.59	32.409999	32.615	32.3249	964202
1734997200	32.409999	-0.02	-0.06	32.28	32.465	32.11	3014810
1734738000	32.43	0.41	1.28	31.87	32.46	31.85	10037136
1734651600	32.02	0.43	1.36	31.54	32.29	31.52	5326905
1734565200	31.59	-0.67	-2.08	32.159999	32.299999	31.575	4361915
1734478800	32.259999	-0.06	-0.19	32.159999	32.479999	32.119999	4166173
1734392400	32.32	0.03	0.09	32.35	32.78	32.299999	4053678
1734133200	32.29	0	0.00	32.32	32.57	32.18	2872584
1734046800	32.29	-0.44	-1.34	32.89	32.915	32.29	4012677
1733960400	32.729999	-0.19	-0.58	33.1	33.125	32.67	4023899
1733874000	32.92	-0.23	-0.69	33.02	33.02	32.4	4541800
1733787600	33.15	-0.45	-1.34	33.53	33.6	33.13	3854239
1733528400	33.6	-0.49	-1.44	34.02	34.14	33.56	3815821

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관