PPL Corporation【PPL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

PPL Corporation (PPL)

34.84

0.44

(1.28%)

마감 27 11월 6:00AM

34.84

0.00

(0.00%)

시간외 거래: 8:32AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.98	2.89427052569	33.86	35	33.71	7058835	34.40114369	CS
4	2.46	7.59728227301	32.38	35	31.47	6028998	33.1741347	CS
12	2.95	9.25054876137	31.89	35	31.39	4933418	32.69882051	CS
26	6.17	21.5207534008	28.67	35	27.235	4802450	31.01458389	CS
52	8.53	32.4211326492	26.31	35	25.35	5067424	28.91348063	CS
156	6.57	23.2401839406	28.27	35	22.2	5318034	27.92803597	CS
260	0.94	2.77286135693	33.9	36.83	18.12	5229904	28.17087871	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732664400	34.84	0.44	1.28	34.45	34.855	34.37	6555782
1732578000	34.4	-0.05	-0.15	34.5	34.75	34.08	5363599
1732318800	34.45	-0.4	-1.15	34.93	35	34.43	11916292
1732232400	34.85	0.58	1.69	34.23	34.89	34.185	4976214
1732146000	34.27	0.13	0.38	34.1	34.315	33.775	4578094
1732059600	34.14	0.14	0.41	33.86	34.16	33.71	8459974
1731973200	34	0.3	0.89	33.7	34.045	33.64	4192279
1731714000	33.7	0.49	1.48	33.22	33.75	33.18	4465812
1731627600	33.21	-0.28	-0.84	33.59	33.59	33.174999	3693485
1731541200	33.49	0.25	0.75	33.27	33.5975	33.2	3685888
1731454800	33.24	-0.22	-0.66	33.34	33.58	33.2	4069601
1731368400	33.46	0.4	1.21	33	33.5775	33	4816638
1731109200	33.06	0.72	2.23	32.43	33.18	32.424999	6209892
1731022800	32.34	-0.21	-0.65	32.61	32.755	32.104	6273412
1730936400	32.549999	-0.04	-0.12	32.549999	32.9	32.335	7020837
1730850000	32.59	0.53	1.65	31.96	32.61	31.89	4080588
1730763600	32.06	0.5	1.58	32.06	32.479999	31.85	15464454
1730500800	31.56	-1	-3.07	31.94	33.075	31.47	5959106
1730414400	32.56	0.32	0.99	32.42	32.9	32.35	7182529
1730328000	32.24	0.12	0.37	32.259999	32.33	32.115	4346010
1730241600	32.119999	-0.59	-1.80	32.38	32.485	32.11	3825250
1730155200	32.71	0.28	0.86	32.67	32.82	32.555	2711005
1729896000	32.43	-0.44	-1.34	33.13	33.2	32.42	3084750
1729809600	32.869999	-0.26	-0.78	33.06	33.15	32.74	2212116
1729723200	33.13	0.45	1.38	32.7	33.14	32.665	2474369
1729636800	32.68	-0.05	-0.15	32.63	32.729999	32.35	2841018
1729550400	32.729999	0.07	0.21	32.65	33.04	32.63	4039441
1729291200	32.659999	0.29	0.90	32.47	32.705	32.27	3130891
1729204800	32.369999	-0.25	-0.77	32.64	32.64	32.265	2610295
1729118400	32.619999	0.28	0.87	32.38	32.665	32.3423	2711530
1729032000	32.34	0.26	0.81	32.32	32.7	32.28	3209695
1728945600	32.08	0.37	1.17	31.68	32.174999	31.68	3477521
1728686400	31.71	0.24	0.76	31.57	31.73	31.39	4188845
1728600000	31.47	-0.38	-1.19	31.94	32	31.42	6598684
1728513600	31.85	-0.27	-0.84	32.18	32.25	31.81	6781955
1728427200	32.119999	0.25	0.78	32.09	32.22	31.97	3626677
1728340800	31.87	-0.68	-2.09	32.35	32.45	31.85	3991478
1728081600	32.549999	-0.2	-0.61	32.45	32.57	32.07	4305733
1727995200	32.75	-0.31	-0.94	33.04	33.159999	32.659999	6372552
1727908800	33.06	-0.17	-0.51	32.909999	33.189999	32.88	4359514
1727822400	33.229999	0.15	0.45	33.09	33.384999	32.93	3777295
1727736000	33.08	0.2	0.61	32.979999	33.14	32.78	4206698
1727476800	32.88	0.28	0.86	32.65	32.985	32.61	3111080
1727390400	32.6	-0.14	-0.43	32.57	32.965	32.515	2911967
1727304000	32.74	0.17	0.52	32.71	32.83	32.479999	5073899
1727217600	32.57	-0.27	-0.82	32.6	33.015	32.5	4887804
1727131200	32.84	0.38	1.17	32.5	32.92	32.49	4593520
1726872000	32.46	0.67	2.11	31.97	32.61	31.97	11579515
1726785600	31.79	-0.36	-1.12	31.91	32.009999	31.63	5627411
1726699200	32.15	-0.25	-0.77	32.35	32.494999	31.945	5323034
1726612800	32.4	-0.28	-0.86	32.619999	32.75	32.275	3541328
1726526400	32.68	0.22	0.68	32.58	32.82	32.549999	3220263
1726267200	32.46	0.5	1.56	32	32.475	31.86	4289609
1726180800	31.96	0.01	0.03	31.91	32.1	31.69	4367934
1726094400	31.95	-0.21	-0.65	32.049999	32.08	31.67	4274194
1726008000	32.159999	-0.28	-0.86	32.22	32.479999	32.009999	4727145
1725921600	32.439999	0.37	1.15	32.08	32.49	31.92	5824057
1725662400	32.07	-0.08	-0.25	32.27	32.314999	32.040999	5450793
1725576000	32.15	-0.06	-0.19	32.45	32.54	32.08	6375220
1725489600	32.21	0.1	0.31	32.21	32.424999	32.025	4728902
1725403200	32.11	0.2	0.63	31.89	32.314999	31.835	4805361
1725057600	31.91	0.16	0.50	31.77	31.945	31.5641	3252226
1724971200	31.75	-0.01	-0.03	31.74	31.77	31.3	4672024
1724884800	31.76	0.03	0.09	31.82	32.119999	31.745	5036990
1724798400	31.73	-0.18	-0.56	31.89	31.98	31.695	3797292

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관