PPG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 129.5001 | 132.855 | 128.255 | 129.91 | 1,653,898 | 1.45 | 1.12% |
1개월 | 142.62 | 143.98 | 128.255 | 133.41 | 1,886,229 | -11.67 | -8.18% |
3개월 | 139.55 | 145.62 | 128.255 | 138.23 | 1,756,354 | -8.60 | -6.16% |
6개월 | 123.42 | 151.16 | 123.24 | 140.06 | 1,710,829 | 7.53 | 6.10% |
1년 | 139.06 | 152.89 | 120.325 | 138.95 | 1,604,573 | -8.11 | -5.83% |
3년 | 172.64 | 182.97 | 107.06 | 139.22 | 1,432,746 | -41.69 | -24.15% |
5년 | 115.12 | 182.97 | 69.77 | 131.28 | 1,452,364 | 15.83 | 13.75% |
PPG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 130.95 | 1.95 | 1.51% | 129.97 | 132.855 | 129.30 | 2,084,889 |
01 5월(5) 2024 | 129.00 | -1.74 | -1.33% | 129.78 | 130.88 | 128.7801 | 2,206,771 |
30 4월(4) 2024 | 130.74 | 0.58 | 0.45% | 130.70 | 131.47 | 130.33 | 859,381 |
27 4월(4) 2024 | 130.16 | 0.93 | 0.72% | 129.69 | 130.96 | 129.00 | 1,370,843 |
26 4월(4) 2024 | 129.23 | -1.29 | -0.99% | 129.5001 | 129.92 | 128.255 | 1,747,608 |
25 4월(4) 2024 | 130.52 | 0.09 | 0.07% | 129.94 | 130.94 | 129.91 | 1,894,690 |
24 4월(4) 2024 | 130.43 | -0.73 | -0.56% | 130.42 | 131.65 | 129.43 | 2,730,641 |
23 4월(4) 2024 | 131.16 | 0.26 | 0.20% | 130.68 | 131.25 | 129.225 | 2,460,691 |
20 4월(4) 2024 | 130.90 | -4.21 | -3.12% | 131.97 | 134.65 | 129.55 | 4,648,208 |
19 4월(4) 2024 | 135.11 | 0.15 | 0.11% | 136.03 | 136.56 | 134.16 | 2,317,572 |
18 4월(4) 2024 | 134.96 | 1.45 | 1.09% | 135.25 | 135.49 | 134.17 | 1,735,434 |
17 4월(4) 2024 | 133.51 | -1.51 | -1.12% | 133.795 | 134.69 | 133.48 | 1,783,981 |
16 4월(4) 2024 | 135.02 | 0.59 | 0.44% | 135.90 | 136.84 | 134.205 | 1,292,642 |
13 4월(4) 2024 | 134.43 | -3.17 | -2.30% | 136.50 | 136.66 | 133.59 | 2,097,363 |
12 4월(4) 2024 | 137.60 | -0.13 | -0.09% | 139.11 | 139.11 | 137.00 | 2,091,003 |
11 4월(4) 2024 | 137.73 | -4.47 | -3.14% | 139.38 | 139.70 | 137.64 | 1,542,743 |
10 4월(4) 2024 | 142.20 | 2.29 | 1.64% | 140.74 | 142.30 | 139.41 | 1,223,001 |
09 4월(4) 2024 | 139.91 | 0.87 | 0.63% | 140.54 | 140.54 | 138.98 | 1,347,395 |
06 4월(4) 2024 | 139.04 | -0.73 | -0.52% | 139.59 | 139.67 | 138.23 | 1,053,189 |
05 4월(4) 2024 | 139.77 | -1.96 | -1.38% | 142.62 | 143.98 | 139.43 | 1,236,530 |
04 4월(4) 2024 | 141.73 | 0.07 | 0.05% | 141.70 | 142.94 | 141.105 | 1,180,107 |
03 4월(4) 2024 | 141.66 | -1.72 | -1.20% | 142.90 | 142.90 | 140.50 | 1,022,066 |