Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.58 | -1.264 | 125 | 125.105 | 121.57 | 1512441 | 122.92882386 | CS |
| 4 | -4.99 | -3.88599018768 | 128.41 | 128.88 | 121.57 | 1465376 | 125.01876893 | CS |
| 12 | -3.45 | -2.71931898794 | 126.87 | 137.24 | 121.57 | 1449738 | 127.4561314 | CS |
| 26 | -10.77 | -8.02593337805 | 134.19 | 137.24 | 118.07 | 1474965 | 127.23222358 | CS |
| 52 | -12.01 | -8.86804991509 | 135.43 | 151.16 | 118.07 | 1585981 | 134.22887432 | CS |
| 156 | -39.01 | -24.0164994151 | 162.43 | 177.32 | 107.06 | 1484263 | 133.51768576 | CS |
| 260 | -5.94 | -4.59183673469 | 129.36 | 182.97 | 69.77 | 1484090 | 132.18089158 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731973200 | 123.42 | 0.89 | 0.73 | 122.76 | 124.93 | 122.76 | 1773252 |
| 1731714000 | 122.53 | -0.99 | -0.80 | 123.41 | 123.91 | 122.24 | 1625192 |
| 1731627600 | 123.52 | 0.1 | 0.08 | 123.725 | 123.9 | 122.495 | 1265317 |
| 1731541200 | 123.42 | 1.67 | 1.37 | 122.19 | 123.56 | 121.57 | 1430243 |
| 1731454800 | 121.75 | -4.21 | -3.34 | 125 | 125.105 | 121.69 | 1421833 |
| 1731368400 | 125.96 | 0.44 | 0.35 | 126.36 | 126.96 | 125.53 | 837613 |
| 1731109200 | 125.52 | -0.46 | -0.37 | 125.435 | 126.5 | 125.185 | 1212845 |
| 1731022800 | 125.98 | 0.22 | 0.17 | 126.185 | 126.95 | 125.85 | 1054823 |
| 1730936400 | 125.76 | 1.11 | 0.89 | 127.67 | 128.04499 | 124.355 | 3093605 |
| 1730850000 | 124.65 | -0.21 | -0.17 | 123.77 | 124.84 | 123.12 | 1314955 |
| 1730763600 | 124.86 | 0.45 | 0.36 | 124.83 | 126.38 | 124.34 | 874332 |
| 1730500800 | 124.41 | -0.1 | -0.08 | 124.67 | 125.17 | 123.96 | 1882236 |
| 1730414400 | 124.51 | -1.16 | -0.92 | 126.32 | 126.32 | 124.47 | 2186935 |
| 1730328000 | 125.67 | -0.85 | -0.67 | 126.37 | 127.55 | 125.5 | 1962008 |
| 1730241600 | 126.52 | -0.86 | -0.68 | 125.93 | 127.25 | 125.865 | 1405376 |
| 1730155200 | 127.38 | 0.93 | 0.74 | 127.39 | 128.38999 | 127.1 | 1201489 |
| 1729896000 | 126.45 | -0.79 | -0.62 | 127.32 | 127.83 | 126.36 | 853011 |
| 1729809600 | 127.24 | 0.96 | 0.76 | 126.89 | 127.69 | 125.645 | 1304758 |
| 1729723200 | 126.28 | -0.32 | -0.25 | 126.5 | 126.8 | 125.32 | 1287422 |
| 1729636800 | 126.6 | -2.22 | -1.72 | 128.44 | 128.44 | 126.055 | 1162532 |
| 1729550400 | 128.82 | -2.11 | -1.61 | 130.85 | 131.24 | 128.61 | 1290076 |
| 1729291200 | 130.93 | -0.43 | -0.33 | 131.11 | 132.18 | 130.02 | 2174498 |
| 1729204800 | 131.36 | 1 | 0.77 | 130.59 | 132.16 | 128.75 | 2104118 |
| 1729118400 | 130.36 | 0.49 | 0.38 | 130.01 | 131.84 | 129.88 | 2022081 |
| 1729032000 | 129.87 | 1.37 | 1.07 | 129.52 | 131.66 | 128.87 | 1750252 |
| 1728945600 | 128.5 | 0.25 | 0.19 | 128.26 | 129.09 | 127.905 | 1627002 |
| 1728686400 | 128.25 | 0.9 | 0.71 | 127.36 | 128.44 | 127.25 | 841179 |
| 1728600000 | 127.35 | -0.09 | -0.07 | 126.97 | 127.525 | 126.37 | 1834472 |
| 1728513600 | 127.44 | 0.21 | 0.17 | 127.84 | 128.85 | 127.18 | 1597362 |
| 1728427200 | 127.23 | -1.52 | -1.18 | 128.25 | 128.94999 | 127.02 | 1782754 |
| 1728340800 | 128.75 | 0.18 | 0.14 | 127.37 | 128.8518 | 127.3 | 786388 |
| 1728081600 | 128.57 | 0.73 | 0.57 | 129.05 | 129.49 | 127.38 | 752223 |
| 1727995200 | 127.84 | -2.84 | -2.17 | 129.86 | 129.86 | 127.43 | 1177141 |
| 1727908800 | 130.68 | -0.06 | -0.05 | 129.91999 | 131.1 | 129.57 | 834454 |
| 1727822400 | 130.74 | -1.72 | -1.30 | 133.16999 | 133.44 | 129.88999 | 1179906 |
| 1727735520 | 132.46 | -2.1 | -1.56 | 134.54 | 134.91999 | 131.44 | 1787898 |
| 1727476800 | 134.56 | 0.01 | 0.01 | 135.18 | 137.24 | 134.04499 | 1960445 |
| 1727390400 | 134.55 | 6.71 | 5.25 | 129.32 | 134.865 | 128.97999 | 2483396 |
| 1727304000 | 127.84 | -0.48 | -0.37 | 128.6 | 128.74 | 127.1 | 1229942 |
| 1727217600 | 128.32 | 1.02 | 0.80 | 127.9 | 128.88 | 127.32 | 1202714 |
| 1727131200 | 127.3 | 0.8 | 0.63 | 127.13 | 127.99 | 126.64 | 1114116 |
| 1726872000 | 126.5 | -2.73 | -2.11 | 128.26 | 128.26 | 125.39 | 3688079 |
| 1726785600 | 129.22999 | 1.77 | 1.39 | 129.19999 | 130.37 | 128.72 | 1317310 |
| 1726699200 | 127.46 | 0 | 0.00 | 127.78 | 129.03 | 127.13 | 1287293 |
| 1726612800 | 127.46 | 0.12 | 0.09 | 127.9 | 128.59 | 127.04 | 1079210 |
| 1726526400 | 127.34 | 0.36 | 0.28 | 128 | 128.495 | 126.75 | 1387066 |
| 1726267200 | 126.98 | 1.49 | 1.19 | 126.16 | 127.54 | 125.93 | 980815 |
| 1726180800 | 125.49 | -0.01 | -0.01 | 125.14 | 125.65 | 123.17 | 1052423 |
| 1726094400 | 125.5 | -0.39 | -0.31 | 125.94 | 126.19 | 122.76 | 1271393 |
| 1726008000 | 125.89 | -0.25 | -0.20 | 125.73 | 126.42 | 124.69 | 927722 |
| 1725921600 | 126.14 | 1.36 | 1.09 | 125.58 | 126.9499 | 125.21 | 1542469 |
| 1725662400 | 124.78 | -0.5 | -0.40 | 125.595 | 126.28 | 124.38 | 1196063 |
| 1725576000 | 125.28 | -1.39 | -1.10 | 126.275 | 126.4 | 124.9 | 1062372 |
| 1725489600 | 126.67 | -1.28 | -1.00 | 128.06 | 128.6275 | 126.48 | 965693 |
| 1725403200 | 127.95 | -1.78 | -1.37 | 129.065 | 129.85 | 127.55 | 1429395 |
| 1725057600 | 129.72999 | 0.89 | 0.69 | 129.6 | 130.445 | 128.41 | 2173893 |
| 1724971200 | 128.84 | 1.2 | 0.94 | 128.38999 | 129.4794 | 127.15 | 959900 |
| 1724884800 | 127.64 | 0.53 | 0.42 | 127.14 | 128.36 | 126.96 | 992498 |
| 1724798400 | 127.11 | 0.21 | 0.17 | 126.87 | 127.67 | 126.6 | 936726 |
| 1724712000 | 126.9 | 0.37 | 0.29 | 127.12 | 127.95 | 126.55 | 615992 |
| 1724452800 | 126.53 | 1.37 | 1.09 | 125.47 | 127.12 | 125.3401 | 1092821 |
| 1724366400 | 125.16 | 0.21 | 0.17 | 125.36 | 125.59 | 124.46 | 1043394 |
| 1724280000 | 124.95 | 1.95 | 1.59 | 123.66 | 125.06 | 123.22 | 1064017 |
| 1724193600 | 123 | -0.25 | -0.20 | 122.9 | 123.6 | 122.465 | 715429 |
| 1724107200 | 123.25 | 0.85 | 0.69 | 122.77 | 123.405 | 122.31 | 1078518 |
