Pre-Paid Legal Services【PPD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Pre-Paid Legal Services (PPD)
Pre-Paid Legal Services (PPD) 과거

Pre-Paid Legal Services (PPD)

66.49

0.00

(0.00%)

마감 03 1월 6:00AM

66.49

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735861200	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1735688400	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1735602000	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1735342800	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1735256400	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1735077840	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1734997200	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1734738000	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1734651600	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1734565200	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1734478800	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1734392400	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1734133200	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1734046800	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1733960400	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1733874000	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1733787600	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1733528400	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1733442000	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1733355600	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1733269200	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1733182800	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1732917840	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1732750800	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1732664400	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1732578000	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1732318800	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1732232400	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1732146000	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1732059600	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1731973200	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1731714000	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1731627600	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1731541200	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1731454800	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1731368400	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1731109200	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1731022800	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1730936400	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1730850000	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1730763600	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1730500800	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1730414400	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1730328000	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1730241600	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1730155200	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1729896000	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1729809600	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1729723200	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1729636800	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1729550400	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1729291200	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1729204800	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1729118400	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1729032000	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1728945600	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1728686400	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1728600000	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1728513600	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1728427200	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1728340800	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1728081600	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1727995200	66.489999	0	0.00	66.489999	66.489999	66.489999	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관