ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Powersecure International, Inc.

Powersecure International, Inc. (POWR)

18.76
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174044040018.7600.0018.7618.7618.760
174018120018.7600.0018.7618.7618.760
174009480018.7600.0018.7618.7618.760
174000840018.7600.0018.7618.7618.760
173992200018.7600.0018.7618.7618.760
173957640018.7600.0018.7618.7618.760
173949000018.7600.0018.7618.7618.760
173940360018.7600.0018.7618.7618.760
173931720018.7600.0018.7618.7618.760
173923080018.7600.0018.7618.7618.760
173897160018.7600.0018.7618.7618.760
173888520018.7600.0018.7618.7618.760
173879880018.7600.0018.7618.7618.760
173871240018.7600.0018.7618.7618.760
173862600018.7600.0018.7618.7618.760
173836680018.7600.0018.7618.7618.760
173828040018.7600.0018.7618.7618.760
173819400018.7600.0018.7618.7618.760
173810760018.7600.0018.7618.7618.760
173802120018.7600.0018.7618.7618.760
173776200018.7600.0018.7618.7618.760
173767560018.7600.0018.7618.7618.760
173758920018.7600.0018.7618.7618.760
173750280018.7600.0018.7618.7618.760
173715720018.7600.0018.7618.7618.760
173707080018.7600.0018.7618.7618.760
173698440018.7600.0018.7618.7618.760
173689800018.7600.0018.7618.7618.760
173681160018.7600.0018.7618.7618.760
173655240018.7600.0018.7618.7618.760
173637960018.7600.0018.7618.7618.760
173629320018.7600.0018.7618.7618.760
173620680018.7600.0018.7618.7618.760
173594760018.7600.0018.7618.7618.760
173586120018.7600.0018.7618.7618.760
173568840018.7600.0018.7618.7618.760
173560200018.7600.0018.7618.7618.760
173534280018.7600.0018.7618.7618.760
173525640018.7600.0018.7618.7618.760
173507784018.7600.0018.7618.7618.760
173499720018.7600.0018.7618.7618.760
173473800018.7600.0018.7618.7618.760
173465160018.7600.0018.7618.7618.760
173456520018.7600.0018.7618.7618.760
173447880018.7600.0018.7618.7618.760
173439240018.7600.0018.7618.7618.760
173413320018.7600.0018.7618.7618.760
173404680018.7600.0018.7618.7618.760
173396040018.7600.0018.7618.7618.760
173387400018.7600.0018.7618.7618.760
173378760018.7600.0018.7618.7618.760
173352840018.7600.0018.7618.7618.760
173344200018.7600.0018.7618.7618.760
173335560018.7600.0018.7618.7618.760
173326920018.7600.0018.7618.7618.760
173318280018.7600.0018.7618.7618.760
173291784018.7600.0018.7618.7618.760
173275080018.7600.0018.7618.7618.760
173266440018.7600.0018.7618.7618.760
173257800018.7600.0018.7618.7618.760

최근 히스토리

Delayed Upgrade Clock