기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Post Holdings Inc | POST | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
105.26 | 105.26 | 107.25 | 105.38 |
POST Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 104.50 | 107.25 | 103.91 | 105.41 | 404,260 | 2.59 | 2.48% |
1개월 | 105.83 | 107.25 | 99.62 | 103.20 | 419,934 | 1.26 | 1.19% |
3개월 | 100.94 | 107.67 | 99.62 | 104.23 | 490,305 | 6.15 | 6.09% |
6개월 | 80.76 | 107.67 | 79.78 | 94.39 | 642,302 | 26.33 | 32.60% |
1년 | 91.05 | 107.67 | 78.845 | 91.01 | 570,721 | 16.04 | 17.62% |
3년 | 113.18 | 118.315 | 63.53 | 92.44 | 478,490 | -6.09 | -5.38% |
5년 | 112.08 | 118.315 | 63.53 | 94.76 | 494,343 | -4.99 | -4.45% |
POST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 105.38 | -0.51 | -0.48% | 105.52 | 106.30 | 105.225 | 461,617 |
26 4월(4) 2024 | 105.89 | -0.25 | -0.24% | 106.19 | 106.23 | 105.16 | 413,786 |
25 4월(4) 2024 | 106.14 | 0.94 | 0.89% | 104.69 | 106.26 | 104.37 | 344,234 |
24 4월(4) 2024 | 105.20 | 0.57 | 0.54% | 104.72 | 105.31 | 104.195 | 328,353 |
23 4월(4) 2024 | 104.63 | 0.63 | 0.61% | 104.50 | 105.29 | 103.91 | 474,296 |
20 4월(4) 2024 | 104.00 | 1.08 | 1.05% | 102.92 | 104.54 | 102.88 | 691,242 |
19 4월(4) 2024 | 102.92 | 1.53 | 1.51% | 101.87 | 102.985 | 101.80 | 346,283 |
18 4월(4) 2024 | 101.39 | -0.72 | -0.71% | 102.72 | 103.27 | 100.99 | 427,933 |
17 4월(4) 2024 | 102.11 | 1.09 | 1.08% | 101.25 | 102.28 | 101.015 | 510,481 |
16 4월(4) 2024 | 101.02 | 1.07 | 1.07% | 100.44 | 101.18 | 100.15 | 378,931 |
13 4월(4) 2024 | 99.95 | -0.35 | -0.35% | 99.99 | 100.51 | 99.62 | 411,569 |
12 4월(4) 2024 | 100.30 | -1.04 | -1.03% | 101.64 | 101.99 | 100.10 | 342,764 |
11 4월(4) 2024 | 101.34 | -0.83 | -0.81% | 101.46 | 101.82 | 100.95 | 309,270 |
10 4월(4) 2024 | 102.17 | 0.19 | 0.19% | 101.94 | 102.21 | 101.43 | 271,156 |
09 4월(4) 2024 | 101.98 | -0.02 | -0.02% | 102.00 | 102.68 | 101.63 | 282,506 |
06 4월(4) 2024 | 102.00 | 0.50 | 0.49% | 101.30 | 102.50 | 101.03 | 447,158 |
05 4월(4) 2024 | 101.50 | -2.49 | -2.39% | 104.42 | 104.475 | 101.48 | 557,415 |
04 4월(4) 2024 | 103.99 | -0.73 | -0.70% | 104.61 | 105.02 | 103.71 | 401,493 |
03 4월(4) 2024 | 104.72 | -0.72 | -0.68% | 105.36 | 105.63 | 104.53 | 509,328 |
02 4월(4) 2024 | 105.44 | -0.84 | -0.79% | 105.83 | 106.525 | 105.12 | 503,300 |