Phoenix Companies (The)【PNX】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Phoenix Companies (The) (PNX)
Phoenix Companies (The) (PNX) 과거

Phoenix Companies (The) (PNX)

37.49

0.00

(0.00%)

종가: 22 11월 6:00AM

37.49

0.00

( 0.00% )

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732146000	37.49	0	0.00	37.49	37.49	37.49	0
1732059600	37.49	0	0.00	37.49	37.49	37.49	0
1731973200	37.49	0	0.00	37.49	37.49	37.49	0
1731714000	37.49	0	0.00	37.49	37.49	37.49	0
1731627600	37.49	0	0.00	37.49	37.49	37.49	0
1731541200	37.49	0	0.00	37.49	37.49	37.49	0
1731454800	37.49	0	0.00	37.49	37.49	37.49	0
1731368400	37.49	0	0.00	37.49	37.49	37.49	0
1731109200	37.49	0	0.00	37.49	37.49	37.49	0
1731022800	37.49	0	0.00	37.49	37.49	37.49	0
1730936400	37.49	0	0.00	37.49	37.49	37.49	0
1730850000	37.49	0	0.00	37.49	37.49	37.49	0
1730763600	37.49	0	0.00	37.49	37.49	37.49	0
1730500800	37.49	0	0.00	37.49	37.49	37.49	0
1730414400	37.49	0	0.00	37.49	37.49	37.49	0
1730328000	37.49	0	0.00	37.49	37.49	37.49	0
1730241600	37.49	0	0.00	37.49	37.49	37.49	0
1730155200	37.49	0	0.00	37.49	37.49	37.49	0
1729896000	37.49	0	0.00	37.49	37.49	37.49	0
1729809600	37.49	0	0.00	37.49	37.49	37.49	0
1729723200	37.49	0	0.00	37.49	37.49	37.49	0
1729636800	37.49	0	0.00	37.49	37.49	37.49	0
1729550400	37.49	0	0.00	37.49	37.49	37.49	0
1729291200	37.49	0	0.00	37.49	37.49	37.49	0
1729204800	37.49	0	0.00	37.49	37.49	37.49	0
1729118400	37.49	0	0.00	37.49	37.49	37.49	0
1729032000	37.49	0	0.00	37.49	37.49	37.49	0
1728945600	37.49	0	0.00	37.49	37.49	37.49	0
1728686400	37.49	0	0.00	37.49	37.49	37.49	0
1728600000	37.49	0	0.00	37.49	37.49	37.49	0
1728513600	37.49	0	0.00	37.49	37.49	37.49	0
1728427200	37.49	0	0.00	37.49	37.49	37.49	0
1728340800	37.49	0	0.00	37.49	37.49	37.49	0
1728081600	37.49	0	0.00	37.49	37.49	37.49	0
1727995200	37.49	0	0.00	37.49	37.49	37.49	0
1727908800	37.49	0	0.00	37.49	37.49	37.49	0
1727822400	37.49	0	0.00	37.49	37.49	37.49	0
1727736000	37.49	0	0.00	37.49	37.49	37.49	0
1727476800	37.49	0	0.00	37.49	37.49	37.49	0
1727390400	37.49	0	0.00	37.49	37.49	37.49	0
1727304000	37.49	0	0.00	37.49	37.49	37.49	0
1727217600	37.49	0	0.00	37.49	37.49	37.49	0
1727131200	37.49	0	0.00	37.49	37.49	37.49	0
1726872000	37.49	0	0.00	37.49	37.49	37.49	0
1726785600	37.49	0	0.00	37.49	37.49	37.49	0
1726699200	37.49	0	0.00	37.49	37.49	37.49	0
1726612800	37.49	0	0.00	37.49	37.49	37.49	0
1726526400	37.49	0	0.00	37.49	37.49	37.49	0
1726267200	37.49	0	0.00	37.49	37.49	37.49	0
1726180800	37.49	0	0.00	37.49	37.49	37.49	0
1726094400	37.49	0	0.00	37.49	37.49	37.49	0
1726008000	37.49	0	0.00	37.49	37.49	37.49	0
1725921600	37.49	0	0.00	37.49	37.49	37.49	0
1725662400	37.49	0	0.00	37.49	37.49	37.49	0
1725576000	37.49	0	0.00	37.49	37.49	37.49	0
1725489600	37.49	0	0.00	37.49	37.49	37.49	0
1725403200	37.49	0	0.00	37.49	37.49	37.49	0
1725057600	37.49	0	0.00	37.49	37.49	37.49	0
1724971200	37.49	0	0.00	37.49	37.49	37.49	0
1724884800	37.49	0	0.00	37.49	37.49	37.49	0
1724798400	37.49	0	0.00	37.49	37.49	37.49	0
1724712000	37.49	0	0.00	37.49	37.49	37.49	0
1724452800	37.49	0	0.00	37.49	37.49	37.49	0
1724366400	37.49	0	0.00	37.49	37.49	37.49	0
1724280000	37.49	0	0.00	37.49	37.49	37.49	0

Newcrest Mining

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관