Pinstripes Holdings Inc【PNST】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Pinstripes Holdings Inc (PNST)
Pinstripes Holdings Inc (PNST) 과거

Pinstripes Holdings Inc (PNST)

0.435

0.082

(23.23%)

마감 22 1월 6:00AM

0.4233

-0.0117

( -2.69% )

시간외 단일가: 6:41PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0433	11.3947368421	0.38	0.4401	0.34	85162	0.38001925	CS
4	-0.0167	-3.79545454545	0.44	0.4925	0.34	98584	0.40158957	CS
12	-0.3467	-45.025974026	0.77	1.1	0.34	108068	0.54077969	CS
26	-1.9267	-81.9872340426	2.35	2.55	0.34	77760	0.8360806	CS
52	-4.2167	-90.8771551724	4.64	4.83	0.34	76833	2.09579247	CS
156	-11.2167	-96.3634020619	11.64	16	0.34	87061	2.72267176	CS
260	-11.2167	-96.3634020619	11.64	16	0.34	87061	2.72267176	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737502800	0.435	0.082	23.23	0.3999	0.4401	0.36	124389
1737157200	0.353	0.0025	0.71	0.4	0.4	0.3504	83997
1737070800	0.3505	0.0081	2.37	0.3598	0.37	0.34	50135
1736984400	0.3424	-0.025099	-6.83	0.38	0.38	0.3424	82126
1736898000	0.367499	0.001399	0.38	0.39	0.39	0.36	29300
1736811600	0.3661	-0.0262	-6.68	0.39	0.42	0.35	63381
1736552400	0.3923	-0.0397	-9.19	0.432	0.4498	0.39	143482
1736379600	0.432	0.0220001	5.37	0.4099999	0.4489	0.4005	83386
1736293200	0.4099999	-0.0051	-1.23	0.45	0.45	0.4027	42025
1736206800	0.4151	0.0021	0.51	0.43	0.448	0.4	59855
1735947600	0.413	0.023	5.90	0.395	0.45	0.395	142407
1735861200	0.39	-0.005	-1.27	0.42	0.446162	0.36	211424
1735688400	0.395	-0.033	-7.71	0.4159	0.4458	0.3906	189438
1735602000	0.428	-0.0235	-5.20	0.45	0.465	0.4	108945
1735342800	0.4515	0.0057	1.28	0.4525	0.48	0.412	38361
1735256400	0.4458	0.0038	0.86	0.44	0.4925	0.4109999	124696
1735077840	0.442	-0.033	-6.95	0.4301	0.4847	0.426	195615
1734997200	0.475	0.0084	1.80	0.51	0.535	0.4581	203705
1734738000	0.4666	-0.0444	-8.69	0.5757	0.6	0.4538	223977
1734651600	0.511	0.051	11.09	0.47	0.93	0.44	1810573
1734565200	0.46	-0.0594	-11.44	0.5118	0.5199	0.46	66718
1734478800	0.5194	-0.0406	-7.25	0.56	0.5992	0.5194	98692
1734392400	0.56	-0.0674	-10.74	0.5907	0.6407	0.56	118308
1734133200	0.6274	0.0374	6.34	0.63	0.65	0.5901	25885
1734046800	0.59	-0.052	-8.10	0.671	0.671	0.5750999	54420
1733960400	0.642	0.0306	5.00	0.63	0.655	0.6001	70198
1733874000	0.6114	0.0204	3.45	0.662	0.73	0.6	51832
1733787600	0.591	-0.0035	-0.59	0.6328	0.646	0.555	186823
1733528400	0.5945	-0.0055	-0.92	0.6	0.6367	0.56	151356
1733442000	0.6	-0.030449	-4.83	0.6	0.6784	0.6	52401
1733355600	0.630449	-0.089451	-12.43	0.713	0.7199	0.61	67025
1733269200	0.7199	-0.0751	-9.45	0.81	0.81	0.7	147266
1733182800	0.795	-0.005	-0.63	0.96	0.96	0.7276	40702
1732917840	0.8	0.03	3.90	0.7776999	0.8	0.716	35723
1732750800	0.77	-0.23	-23.00	0.95	0.95	0.7	174738
1732664400	1	0.0167	1.70	1.08	1.1	0.948	155077
1732578000	0.9833	0.1323	15.55	0.86	1.03	0.86	63418
1732318800	0.851	-0.0254	-2.90	0.8919	0.9	0.8313	20636
1732232400	0.8764	0.0444	5.34	0.9	0.9	0.7796999	25954
1732146000	0.832	-0.0168	-1.98	0.8854	0.8854	0.786	7316
1732059600	0.8488	-0.0197	-2.27	0.8685	0.893	0.823	16964
1731973200	0.8685	-0.0314	-3.49	0.9	0.9	0.8018	12116
1731714000	0.8999	0.0069	0.77	0.9	0.9	0.8398	7051
1731627600	0.893	-0.0069	-0.77	0.9	0.9	0.8338	17632
1731541200	0.8999	0.0238	2.72	0.89	0.912	0.85	14873
1731454800	0.8761	0.0361	4.30	0.9	1	0.84	22411
1731368400	0.84	0.072	9.38	0.74	0.85	0.7302999	30113
1731109200	0.768	0.0148	1.96	0.76	0.77	0.715	25732
1731022800	0.7532	-0.0438	-5.50	0.76	0.8101	0.7127	25594
1730936400	0.797	0.0542	7.30	0.7428	0.85	0.71	35940
1730850000	0.7428	-0.0271	-3.52	0.76	0.76	0.7332	8513
1730763600	0.7699	0.0114001	1.50	0.72	0.77	0.72	26131
1730500800	0.7584999	0.0303999	4.18	0.7668	0.7864	0.6822	35607
1730414400	0.7281	-0.0021	-0.29	0.72	0.759	0.6801	24560
1730328000	0.7302	-0.0699	-8.74	0.77	0.8297989	0.71	14790
1730241600	0.8001	-0.1499	-15.78	0.9569	0.96	0.78	67396
1730155200	0.95	0.0155	1.66	0.92	0.95	0.890121	54320
1729896000	0.9345	0.1345	16.81	0.78	0.9345	0.78	104683
1729809600	0.8	-0.13	-13.98	0.8307	0.8799	0.650201	84782
1729723200	0.93	0.22005	31.00	0.763	0.9749	0.7536	370697
1729636800	0.70995	0.06095	9.39	0.62	0.75	0.6042	101221

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관