PennyMac Mortgage Investment Trust【PMT-C】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
PennyMac Mortgage Investment Trust (PMT-C)
PennyMac Mortgage Investment Trust (PMT-C) 과거

PennyMac Mortgage Investment Trust (PMT-C)

19.70

0.04

(0.20%)

마감 13 3월 5:00AM

19.70

0.00

( 0.00% )

시간외 단일가: 8:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741819200	19.7	0.04	0.20	19.63	19.7	19.55	8879
1741732800	19.66	0.04	0.18	19.69	19.7	19.6001	8437
1741646400	19.625	-0.03	-0.15	19.66	19.7499	19.6	13387
1741390800	19.6551	0.03	0.13	19.69	19.7	19.64	8045
1741304400	19.63	-0.04	-0.20	19.67	19.76	19.63	20081
1741218000	19.67	-0.04	-0.18	19.8	19.81	19.549	11146
1741131600	19.705	-0.04	-0.18	19.75	19.76	19.6199	22875
1741045200	19.74	0.35	1.81	19.07	19.8099	19.07	106384
1740786000	19.39	-0.58	-2.90	19.66	19.7	19.32	277886
1740699600	19.97	0.05	0.25	19.91	20.15	19.76	148076
1740613200	19.92	-0.01	-0.04	19.95	20.06	19.785	32408
1740526800	19.9274	0.11	0.54	19.83	19.95	19.82	15604
1740440400	19.82	0.06	0.30	19.78	19.91	19.73	61714
1740181200	19.76	-0.1	-0.50	19.87	19.91	19.73	44181
1740094800	19.86	0.01	0.05	19.81	19.87	19.6343	165687
1740008400	19.8499	-0	-0.00	19.84	19.9099	19.7	158834
1739922000	19.85	-0.08	-0.40	19.95	19.95	19.75	73079
1739576400	19.93	0.15	0.76	19.89	20.03	19.65	92276
1739490000	19.78	0.21	1.07	19.6	19.95	19.6	101135
1739403600	19.57	-0.06	-0.29	19.56	19.9	19.36	238370
1739317200	19.6266	0.09	0.44	19.5	19.704	19.5	11579
1739230800	19.54	0.07	0.36	19.59	19.7056	19.5001	8146
1738971600	19.47	0	0.03	19.5	19.59	19.45	7605
1738885200	19.465	-0.08	-0.38	19.62	19.6999	19.43	25437
1738798800	19.54	-0.17	-0.86	19.55	19.7	19.34	55418
1738712400	19.71	-0.29	-1.45	20	20.1184	19.58	153604
1738626000	20	0.15	0.76	19.86	20.1124	19.6332	134396
1738366800	19.85	-0.28	-1.39	20.1	20.2568	19.77	149682
1738280400	20.13	0.18	0.90	19.87	20.13	19.63	102606
1738194000	19.95	0	0.00	19.94	20.06	19.79	11207
1738107600	19.95	0.22	1.12	19.73	19.95	19.61	73800
1738021200	19.73	0.09	0.46	19.58	19.94	19.58	41411
1737762000	19.64	-0.16	-0.78	19.85	19.95	19.58	37928
1737675600	19.795	0	0.00	19.795	19.795	19.795	0
1737589200	19.795	-0.08	-0.42	19.93	19.94	19.7	71860
1737502800	19.8793	0.23	1.17	19.65	19.9353	19.65	52131
1737157200	19.65	0.1	0.51	19.64	19.7199	19.55	38931
1737070800	19.55	-0.05	-0.26	19.82	19.82	19.5	27015
1736984400	19.6	0.39	2.04	19.34	19.75	19.3	51246
1736898000	19.2083	0.02	0.10	20.05	20.05	19.1165	37215
1736811600	19.19	0.05	0.29	19.14	19.41	19.05	36192
1736552400	19.135	-0.27	-1.37	19.51	19.51	19.1	55432
1736379600	19.4	0	0.03	19.47	19.54	19.395	21738
1736293200	19.395	-0.22	-1.10	19.69	19.7299	19.3856	35976
1736206800	19.61	0.13	0.67	19.5	19.69	19.18	90346
1735947600	19.48	0.19	0.98	19.25	19.7199	19.25	19958
1735861200	19.29	0.39	2.06	19	19.29	19	27658
1735688400	18.9	-0.11	-0.58	19.07	19.33	18.86	210174
1735602000	19.01	0.07	0.37	18.95	19.0724	18.8201	47604
1735342800	18.94	-0.04	-0.21	19	19	18.8542	42995
1735256400	18.98	-0.22	-1.15	19.24	19.57	18.92	32096
1735077840	19.2	-0.14	-0.72	19.43	19.52	19.07	29150
1734997200	19.34	0.03	0.16	19.3	19.4583	19.15	19316
1734738000	19.31	-0.25	-1.28	19.33	19.42	19.2	46934
1734651600	19.56	-0.17	-0.86	19.6	19.665	19.2792	44626
1734565200	19.73	-0.1	-0.50	19.72	20.15	19.65	28868
1734478800	19.83	-0.14	-0.70	19.97	20.085	19.75	12784
1734392400	19.97	0.08	0.40	20.02	20.02	19.79	28499
1734133200	19.89	-0.12	-0.60	20.02	20.08	19.7001	20827

PennyMac Mortgage Invest...

Parpublica4 2 0626

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관