Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.656814449918 | 6.09 | 6.2 | 6.09 | 104957 | 6.15522641 | CS |
| 4 | 0.14 | 2.33722871452 | 5.99 | 6.2 | 5.94 | 184719 | 6.04144524 | CS |
| 12 | -0.21 | -3.31230283912 | 6.34 | 6.4589 | 5.94 | 143771 | 6.16732788 | CS |
| 26 | -0.03 | -0.487012987013 | 6.16 | 6.61 | 5.94 | 117425 | 6.27207323 | CS |
| 52 | 0.09 | 1.49006622517 | 6.04 | 6.61 | 5.825 | 110336 | 6.18349085 | CS |
| 156 | -1.42 | -18.8079470199 | 7.55 | 7.69 | 5 | 128405 | 6.26736561 | CS |
| 260 | -2.03 | -24.8774509804 | 8.16 | 8.92 | 5 | 113078 | 6.74897639 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737675600 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 0 |
| 1737589200 | 6.17 | 0 | 0.00 | 6.2 | 6.2 | 6.125 | 119896 |
| 1737502800 | 6.17 | 0.04 | 0.65 | 6.135 | 6.19 | 6.1205 | 78680 |
| 1737157200 | 6.13 | 0 | 0.00 | 6.09 | 6.15 | 6.09 | 116294 |
| 1737070800 | 6.13 | 0.05 | 0.82 | 6.08 | 6.13 | 6.04 | 215662 |
| 1736984400 | 6.08 | 0.08 | 1.25 | 6.07 | 6.09 | 6.0445 | 176728 |
| 1736898000 | 6.005 | 0 | 0.08 | 6.0199999 | 6.03 | 5.99 | 187204 |
| 1736811600 | 6 | 0.01 | 0.17 | 6.01 | 6.03 | 5.98 | 148625 |
| 1736552400 | 5.99 | -0.1 | -1.64 | 6.0599999 | 6.0599999 | 5.99 | 209183 |
| 1736379600 | 6.09 | 0.03 | 0.50 | 6.08 | 6.1 | 6.05 | 191669 |
| 1736293200 | 6.0599999 | -0.01 | -0.16 | 6.09 | 6.09 | 6.05 | 149031 |
| 1736206800 | 6.07 | 0.01 | 0.17 | 6.09 | 6.09 | 6.03 | 163107 |
| 1735947600 | 6.0599999 | 0.04 | 0.66 | 6.05 | 6.07 | 6.04 | 118397 |
| 1735861200 | 6.0199999 | 0.05 | 0.84 | 6.03 | 6.04 | 5.99 | 200422 |
| 1735688400 | 5.97 | 0 | 0.00 | 5.98 | 6.09 | 5.97 | 308434 |
| 1735602000 | 5.97 | -0.05 | -0.83 | 5.99 | 6.0599999 | 5.94 | 366304 |
| 1735342800 | 6.0199999 | 0 | 0.00 | 5.99 | 6.03 | 5.965 | 205873 |
| 1735256400 | 6.0199999 | -0.03 | -0.50 | 6.01 | 6.12 | 6.01 | 225858 |
| 1735077840 | 6.05 | 0 | 0.00 | 6.05 | 6.0656 | 6.04 | 92444 |
| 1734997200 | 6.05 | 0 | 0.00 | 6.0199999 | 6.1 | 6.0199999 | 128253 |
| 1734738000 | 6.05 | -0.04 | -0.66 | 6.17 | 6.17 | 6.04 | 126960 |
| 1734651600 | 6.09 | -0.06 | -0.98 | 6.17 | 6.17 | 6.04 | 183095 |
| 1734565200 | 6.15 | -0.06 | -0.97 | 6.21 | 6.26 | 6.15 | 122378 |
| 1734478800 | 6.21 | -0.1 | -1.58 | 6.33 | 6.33 | 6.2 | 220119 |
| 1734392400 | 6.3099999 | 0.03 | 0.48 | 6.3 | 6.35 | 6.29 | 162241 |
| 1734133200 | 6.28 | -0.09 | -1.41 | 6.37 | 6.37 | 6.26 | 57305 |
| 1734046800 | 6.37 | -0.02 | -0.31 | 6.41 | 6.42 | 6.36 | 177378 |
| 1733960400 | 6.39 | 0.02 | 0.31 | 6.4 | 6.43 | 6.37 | 247706 |
| 1733874000 | 6.37 | 0.04 | 0.63 | 6.34 | 6.385 | 6.32 | 187395 |
| 1733787600 | 6.33 | -0.01 | -0.16 | 6.37 | 6.375 | 6.295 | 110912 |
| 1733528400 | 6.34 | 0.01 | 0.16 | 6.36 | 6.39 | 6.32 | 106150 |
| 1733442000 | 6.33 | -0.06 | -0.86 | 6.42 | 6.42 | 6.32 | 187763 |
| 1733355600 | 6.385 | -0.01 | -0.08 | 6.39 | 6.41 | 6.37 | 117524 |
| 1733269200 | 6.39 | 0.03 | 0.47 | 6.39 | 6.39 | 6.36 | 95771 |
| 1733182800 | 6.36 | -0.07 | -1.09 | 6.45 | 6.45 | 6.34 | 197495 |
| 1732917840 | 6.43 | 0.07 | 1.10 | 6.36 | 6.4589 | 6.35 | 107661 |
| 1732750800 | 6.36 | 0.15 | 2.42 | 6.23 | 6.36 | 6.23 | 130162 |
| 1732664400 | 6.21 | 0 | 0.00 | 6.23 | 6.24 | 6.2 | 76290 |
| 1732578000 | 6.21 | 0.05 | 0.81 | 6.2 | 6.24 | 6.2 | 144258 |
| 1732318800 | 6.16 | -0.03 | -0.48 | 6.16 | 6.2099 | 6.15 | 110401 |
| 1732232400 | 6.19 | 0.02 | 0.32 | 6.19 | 6.22 | 6.175 | 115189 |
| 1732146000 | 6.17 | 0.02 | 0.33 | 6.17 | 6.21 | 6.17 | 119407 |
| 1732059600 | 6.15 | -0.07 | -1.05 | 6.2 | 6.2236 | 6.15 | 111375 |
| 1731973200 | 6.215 | 0.01 | 0.24 | 6.22 | 6.23 | 6.18 | 112465 |
| 1731714000 | 6.2 | -0.03 | -0.48 | 6.25 | 6.26 | 6.18 | 104920 |
| 1731627600 | 6.23 | 0 | 0.00 | 6.24 | 6.259 | 6.2 | 161225 |
| 1731541200 | 6.23 | 0.01 | 0.16 | 6.2699999 | 6.285 | 6.2 | 97778 |
| 1731454800 | 6.22 | -0.06 | -0.96 | 6.28 | 6.2946 | 6.18 | 119779 |
| 1731368400 | 6.28 | 0 | 0.00 | 6.28 | 6.3 | 6.2603 | 82101 |
| 1731109200 | 6.28 | 0.03 | 0.48 | 6.26 | 6.33 | 6.26 | 95337 |
| 1731022800 | 6.25 | 0.06 | 0.97 | 6.2 | 6.26 | 6.1999 | 113305 |
| 1730936400 | 6.19 | -0.09 | -1.43 | 6.25 | 6.25 | 6.17 | 111651 |
| 1730850000 | 6.28 | 0 | 0.00 | 6.25 | 6.3 | 6.25 | 53345 |
| 1730763600 | 6.28 | 0.01 | 0.16 | 6.28 | 6.34 | 6.2699999 | 51607 |
| 1730500800 | 6.2699999 | -0.01 | -0.16 | 6.34 | 6.37 | 6.265 | 43105 |
| 1730414400 | 6.28 | 0.02 | 0.32 | 6.24 | 6.33 | 6.225 | 108333 |
| 1730328000 | 6.26 | 0.06 | 0.97 | 6.23 | 6.265 | 6.2038 | 70030 |
| 1730241600 | 6.2 | -0.02 | -0.32 | 6.23 | 6.23 | 6.18 | 155366 |
| 1730155200 | 6.22 | -0.01 | -0.16 | 6.28 | 6.28 | 6.21 | 168467 |
| 1729896000 | 6.23 | 0 | 0.00 | 6.25 | 6.2699999 | 6.22 | 30606 |
| 1729809600 | 6.23 | -0.11 | -1.66 | 6.35 | 6.35 | 6.205 | 106836 |
