Putnam Managed Muni Income Trust【PMM】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Putnam Managed Muni Income Trust (PMM)
Putnam Managed Muni Income Trust (PMM) 과거

Putnam Managed Muni Income Trust (PMM)

6.29

-0.06

(-0.94%)

마감 25 2월 6:00AM

6.29

0.00

(0.00%)

시간외 거래: 8:24AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.06	-0.944881889764	6.35	6.42	6.29	134981	6.35180615	CS
4	0.12	1.94489465154	6.17	6.42	6.13	140825	6.26023864	CS
12	-0.16	-2.48062015504	6.45	6.45	5.94	157324	6.17958463	CS
26	-0.21	-3.23076923077	6.5	6.61	5.94	127251	6.26162081	CS
52	0.11	1.77993527508	6.18	6.61	5.825	111763	6.19128991	CS
156	-0.85	-11.9047619048	7.14	7.55	5	126716	6.21573909	CS
260	-2.08	-24.8506571087	8.37	8.92	5	113759	6.71971253	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740440400	6.29	-0.06	-0.94	6.3099999	6.32	6.26	111885
1740181200	6.35	-0.01	-0.16	6.4	6.415	6.3099999	91683
1740094800	6.36	0.01	0.16	6.37	6.42	6.34	97518
1740008400	6.35	0	0.00	6.35	6.38	6.32	215387
1739922000	6.35	-0.03	-0.47	6.35	6.36	6.32	135335
1739576400	6.38	0.18	2.90	6.25	6.38	6.24	324363
1739490000	6.2	0.05	0.81	6.17	6.22	6.16	178970
1739403600	6.15	-0.08	-1.28	6.14	6.179	6.14	162608
1739317200	6.23	0	0.00	6.24	6.25	6.215	137587
1739230800	6.23	0.01	0.16	6.25	6.2699999	6.21	100605
1738971600	6.22	-0.03	-0.48	6.24	6.26	6.22	119396
1738885200	6.25	-0.01	-0.16	6.2699999	6.29	6.25	181804
1738798800	6.26	0.03	0.48	6.25	6.285	6.24	134790
1738712400	6.23	0.03	0.48	6.22	6.23	6.17	115836
1738626000	6.2	-0.02	-0.32	6.28	6.28	6.17	171908
1738366800	6.22	0.01	0.16	6.215	6.2997	6.215	118734
1738280400	6.21	0.06	0.98	6.2	6.2356999	6.17	96432
1738194000	6.15	0	0.00	6.18	6.18	6.14	86374
1738107600	6.15	-0.07	-1.13	6.22	6.2285	6.13	62476
1738021200	6.22	0.07	1.14	6.17	6.255	6.15	143864
1737762000	6.15	-0.02	-0.32	6.14	6.1691	6.11	117588
1737675600	6.17	0	0.00	6.17	6.17	6.17	0
1737589200	6.17	0	0.00	6.2	6.2	6.125	119896
1737502800	6.17	0.04	0.65	6.135	6.19	6.1205	78680
1737157200	6.13	0	0.00	6.09	6.15	6.09	116294
1737070800	6.13	0.05	0.82	6.08	6.13	6.04	215662
1736984400	6.08	0.08	1.25	6.07	6.09	6.0445	176728
1736898000	6.005	0	0.08	6.0199999	6.03	5.99	187204
1736811600	6	0.01	0.17	6.01	6.03	5.98	148625
1736552400	5.99	-0.1	-1.64	6.0599999	6.0599999	5.99	209183
1736379600	6.09	0.03	0.50	6.08	6.1	6.05	191669
1736293200	6.0599999	-0.01	-0.16	6.09	6.09	6.05	149031
1736206800	6.07	0.01	0.17	6.09	6.09	6.03	163107
1735947600	6.0599999	0.04	0.66	6.05	6.07	6.04	118397
1735861200	6.0199999	0.05	0.84	6.03	6.04	5.99	200422
1735688400	5.97	0	0.00	5.98	6.09	5.97	308434
1735602000	5.97	-0.05	-0.83	5.99	6.0599999	5.94	366304
1735342800	6.0199999	0	0.00	5.99	6.03	5.965	205873
1735256400	6.0199999	-0.03	-0.50	6.01	6.12	6.01	225858
1735077840	6.05	0	0.00	6.05	6.0656	6.04	92444
1734997200	6.05	0	0.00	6.0199999	6.1	6.0199999	128253
1734738000	6.05	-0.04	-0.66	6.17	6.17	6.04	126960
1734651600	6.09	-0.06	-0.98	6.17	6.17	6.04	183095
1734565200	6.15	-0.06	-0.97	6.21	6.26	6.15	122378
1734478800	6.21	-0.1	-1.58	6.33	6.33	6.2	220119
1734392400	6.3099999	0.03	0.48	6.3	6.35	6.29	162241
1734133200	6.28	-0.09	-1.41	6.37	6.37	6.26	57305
1734046800	6.37	-0.02	-0.31	6.41	6.42	6.36	177378
1733960400	6.39	0.02	0.31	6.4	6.43	6.37	247706
1733874000	6.37	0.04	0.63	6.34	6.385	6.32	187395
1733787600	6.33	-0.01	-0.16	6.37	6.375	6.295	110912
1733528400	6.34	0.01	0.16	6.36	6.39	6.32	106150
1733442000	6.33	-0.06	-0.86	6.42	6.42	6.32	187763
1733355600	6.385	-0.01	-0.08	6.39	6.41	6.37	117524
1733269200	6.39	0.03	0.47	6.39	6.39	6.36	95771
1733182800	6.36	-0.07	-1.09	6.45	6.45	6.34	197495
1732917840	6.43	0.07	1.10	6.36	6.4589	6.35	107661
1732750800	6.36	0.15	2.42	6.23	6.36	6.23	130162
1732664400	6.21	0	0.00	6.23	6.24	6.2	76290
1732578000	6.21	0.05	0.81	6.2	6.24	6.2	144258

Putnam Managed Muni Income

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관