Putnam Managed Muni Income Trust【PMM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Putnam Managed Muni Income Trust (PMM)
Putnam Managed Muni Income Trust (PMM) 과거

Putnam Managed Muni Income Trust (PMM)

6.16

-0.03

(-0.48%)

마감 24 11월 6:00AM

6.18

0.00

(0.00%)

시간외 거래: 7:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.07	-1.12359550562	6.23	6.26	6.15	106478	6.18490466	CS
4	-0.09	-1.44	6.25	6.37	6.15	95552	6.22412524	CS
12	-0.23	-3.59937402191	6.39	6.61	6.15	96988	6.36935942	CS
26	0.11	1.81818181818	6.05	6.61	5.93	93387	6.28575878	CS
52	0.28	4.7619047619	5.88	6.61	5.68	108294	6.14897033	CS
156	-2.52	-29.0322580645	8.68	8.9	5	124047	6.35393496	CS
260	-1.71	-21.7280813215	7.87	8.92	5	110935	6.81499262	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318800	6.16	-0.03	-0.48	6.18	6.19	6.15	95700
1732232400	6.19	0.02	0.32	6.1849999	6.22	6.175	112207
1732146000	6.17	0.02	0.33	6.171	6.21	6.17	112728
1732059600	6.15	-0.07	-1.05	6.2236	6.2236	6.15	102928
1731973200	6.215	0.01	0.24	6.205	6.23	6.18	107579
1731714000	6.2	-0.03	-0.48	6.23	6.26	6.18	96949
1731627600	6.23	0	0.00	6.2374	6.259	6.2	157393
1731541200	6.23	0.01	0.16	6.28	6.285	6.2	93866
1731454800	6.22	-0.06	-0.96	6.2781	6.2946	6.18	119088
1731368400	6.28	0	0.00	6.3	6.3	6.2603	78467
1731109200	6.28	0.03	0.48	6.2817	6.33	6.2619999	93702
1731022800	6.25	0.06	0.97	6.21	6.26	6.1999	90119
1730936400	6.19	-0.09	-1.43	6.22	6.24	6.17	104014
1730850000	6.28	0	0.00	6.285	6.3	6.2699999	50281
1730763600	6.28	0.01	0.16	6.28	6.34	6.2699999	51606
1730500800	6.2699999	-0.01	-0.16	6.34	6.37	6.265	42348
1730414400	6.28	0.02	0.32	6.2699999	6.33	6.225	101742
1730328000	6.26	0.06	0.97	6.22	6.265	6.2038	61175
1730241600	6.2	-0.02	-0.32	6.2	6.2099	6.18	147308
1730155200	6.22	-0.01	-0.16	6.2699999	6.28	6.21	156926
1729896000	6.23	0	0.00	6.25	6.2699999	6.22	30606
1729809600	6.23	-0.11	-1.66	6.35	6.35	6.205	106436
1729723200	6.335	-0.07	-1.02	6.39	6.3922	6.33	54246
1729636800	6.4	-0.07	-1.08	6.46	6.46	6.4	60247
1729550400	6.47	-0.03	-0.46	6.5199999	6.5199999	6.46	29175
1729291200	6.5	0	0.00	6.5199999	6.53	6.5	36483
1729204800	6.5	0.04	0.70	6.47	6.51	6.47	26357
1729118400	6.455	-0.01	-0.08	6.46	6.4782	6.44	44605
1729032000	6.46	0.04	0.62	6.47	6.48	6.45	45648
1728945600	6.42	-0.07	-1.00	6.46	6.47	6.41	61319
1728686400	6.485	0.01	0.15	6.49	6.5199999	6.48	90078
1728600000	6.475	-0.01	-0.08	6.4701	6.48	6.45	78301
1728513600	6.48	0.09	1.41	6.38	6.48	6.38	272645
1728427200	6.39	-0.03	-0.47	6.402	6.41	6.38	79193
1728340800	6.42	0	0.00	6.43	6.44	6.38	120652
1728081600	6.42	0	0.00	6.3949999	6.43	6.37	102308
1727995200	6.42	-0.06	-0.93	6.46	6.4694	6.4	320919
1727908800	6.48	-0.04	-0.61	6.4989	6.5	6.46	184405
1727822400	6.5199999	0.01	0.15	6.51	6.54	6.5	154570
1727735520	6.51	0.04	0.62	6.47	6.51	6.443423	181949
1727476800	6.47	0.01	0.15	6.46	6.49	6.45	119885
1727390400	6.46	0	0.00	6.47	6.48	6.42	75655
1727304000	6.46	-0.01	-0.15	6.5199999	6.5199999	6.44	97890
1727217600	6.47	-0.02	-0.31	6.45	6.49	6.45	43857
1727131200	6.49	-0.05	-0.76	6.5199999	6.55	6.46	64107
1726872000	6.54	-0.02	-0.30	6.5199999	6.558	6.49	34161
1726785600	6.5599999	0.01	0.15	6.535	6.58	6.53	62157
1726699200	6.55	0	0.00	6.555	6.57	6.51	63244
1726612800	6.55	-0.03	-0.46	6.5782999	6.61	6.53	62777
1726526400	6.58	0.06	0.92	6.55	6.59	6.53	125835
1726267200	6.5199999	0.01	0.15	6.53	6.55	6.51	74778
1726180800	6.51	0.08	1.24	6.4391999	6.5199999	6.432113	160427
1726094400	6.43	0.05	0.78	6.38	6.4349999	6.38	54651
1726008000	6.38	0.04	0.63	6.34	6.38	6.34	59718
1725921600	6.34	0	0.00	6.35	6.35	6.33	77322
1725662400	6.34	0	0.00	6.35	6.36	6.32	125497
1725576000	6.34	0.01	0.16	6.335	6.35	6.32	116836
1725489600	6.33	-0.01	-0.16	6.33	6.35	6.315	109410
1725403200	6.34	0.01	0.16	6.37	6.37	6.32	109470
1725057600	6.33	-0.04	-0.63	6.39	6.39	6.3101	124041
1724971200	6.37	0.04	0.63	6.37	6.37	6.34	106937
1724884800	6.33	-0.04	-0.63	6.38	6.38	6.32	135103
1724798400	6.37	-0.01	-0.16	6.4	6.4	6.35	84793
1724712000	6.38	-0.11	-1.69	6.5	6.5	6.37	135215

Putnam Managed Muni Income

Dream Homes and Developm... (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관