Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.80072028812 | 8.33 | 8.5 | 8.27 | 174858 | 8.36665134 | CS |
| 4 | 0.26 | 3.16301703163 | 8.22 | 8.5 | 8 | 232941 | 8.21699532 | CS |
| 12 | -0.71 | -7.72578890098 | 9.19 | 9.19 | 7.94 | 310653 | 8.33742685 | CS |
| 26 | -0.26 | -2.97482837529 | 8.74 | 9.52 | 7.94 | 229128 | 8.60365978 | CS |
| 52 | -0.04 | -0.469483568075 | 8.52 | 9.52 | 7.94 | 201321 | 8.53781626 | CS |
| 156 | -5.24 | -38.1924198251 | 13.72 | 13.9 | 6.9199 | 214792 | 9.15889712 | CS |
| 260 | -6.97 | -45.1132686084 | 15.45 | 15.61 | 6.9199 | 179415 | 10.42412803 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738626000 | 8.41 | 0.05 | 0.60 | 8.39 | 8.47 | 8.3246 | 265946 |
| 1738366800 | 8.36 | -0.04 | -0.48 | 8.405 | 8.405 | 8.3248 | 120881 |
| 1738280400 | 8.4 | 0.06 | 0.72 | 8.41 | 8.4149999 | 8.27 | 150389 |
| 1738194000 | 8.34 | 0.03 | 0.36 | 8.34 | 8.4 | 8.3 | 111870 |
| 1738107600 | 8.31 | -0.02 | -0.24 | 8.33 | 8.38 | 8.28 | 225205 |
| 1738021200 | 8.33 | 0.09 | 1.09 | 8.2687 | 8.34 | 8.26 | 121907 |
| 1737762000 | 8.24 | 0 | 0.00 | 8.25 | 8.32 | 8.21 | 103251 |
| 1737675600 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1737589200 | 8.24 | 0.03 | 0.37 | 8.25 | 8.2899999 | 8.1716 | 226480 |
| 1737502800 | 8.21 | 0.04 | 0.49 | 8.2 | 8.21 | 8.145 | 166440 |
| 1737157200 | 8.17 | 0.03 | 0.37 | 8.19 | 8.23 | 8.08 | 266843 |
| 1737070800 | 8.14 | 0.05 | 0.62 | 8.11 | 8.15 | 8.08 | 110385 |
| 1736984400 | 8.09 | 0.05 | 0.62 | 8.13 | 8.155 | 8.07 | 176810 |
| 1736898000 | 8.0399999 | -0.01 | -0.12 | 8.06 | 8.09 | 8 | 339058 |
| 1736811600 | 8.05 | -0.07 | -0.86 | 8.08 | 8.09 | 8 | 277281 |
| 1736552400 | 8.1199999 | -0.13 | -1.58 | 8.21 | 8.21 | 8.08 | 264779 |
| 1736379600 | 8.25 | 0.05 | 0.61 | 8.22 | 8.3 | 8.11 | 839987 |
| 1736293200 | 8.2 | -0.05 | -0.61 | 8.22 | 8.23 | 8.18 | 192485 |
| 1736206800 | 8.25 | 0.01 | 0.12 | 8.28 | 8.28 | 8.21 | 276029 |
| 1735947600 | 8.24 | 0.06 | 0.73 | 8.18 | 8.3 | 8.18 | 156673 |
| 1735861200 | 8.18 | 0.09 | 1.11 | 8.18 | 8.18 | 8.1199999 | 180065 |
| 1735688400 | 8.09 | 0.06 | 0.75 | 8.02 | 8.1681 | 7.9727 | 761632 |
| 1735602000 | 8.03 | -0.02 | -0.25 | 8.02 | 8.1 | 8.01 | 554027 |
| 1735342800 | 8.05 | 0 | 0.00 | 8.05 | 8.06 | 8.01 | 452486 |
| 1735256400 | 8.05 | 0.03 | 0.37 | 7.97 | 8.06 | 7.97 | 845331 |
| 1735077840 | 8.02 | -0.01 | -0.12 | 8.03 | 8.03 | 7.96 | 400230 |
| 1734997200 | 8.03 | 0.01 | 0.12 | 7.99 | 8.06 | 7.94 | 482218 |
| 1734738000 | 8.02 | -0.01 | -0.12 | 8.05 | 8.14 | 7.96 | 712142 |
| 1734651600 | 8.03 | -0.11 | -1.35 | 8.1 | 8.14 | 7.96 | 429975 |
| 1734565200 | 8.14 | -0.07 | -0.85 | 8.22 | 8.28 | 8.08 | 432906 |
| 1734478800 | 8.21 | -0.07 | -0.85 | 8.3 | 8.3 | 8.15 | 689035 |
| 1734392400 | 8.28 | -0.1 | -1.19 | 8.34 | 8.385 | 8.25 | 590128 |
| 1734133200 | 8.38 | -0.14 | -1.64 | 8.5 | 8.5 | 8.32 | 282804 |
| 1734046800 | 8.52 | -0.19 | -2.18 | 8.68 | 8.6996 | 8.47 | 514541 |
| 1733960400 | 8.71 | 0 | 0.00 | 8.78 | 8.8 | 8.67 | 343454 |
| 1733874000 | 8.71 | -0.02 | -0.23 | 8.74 | 8.81 | 8.67 | 404205 |
| 1733787600 | 8.73 | -0.03 | -0.34 | 8.76 | 8.76 | 8.68 | 233000 |
| 1733528400 | 8.76 | 0 | 0.00 | 8.81 | 8.81 | 8.72 | 181363 |
| 1733442000 | 8.76 | -0.04 | -0.45 | 8.8 | 8.81 | 8.735 | 190416 |
| 1733355600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.73 | 167312 |
| 1733269200 | 8.8 | -0.02 | -0.23 | 8.8699999 | 8.8699999 | 8.78 | 226395 |
| 1733182800 | 8.82 | -0.06 | -0.68 | 8.88 | 8.88 | 8.77 | 184833 |
| 1732917840 | 8.88 | 0.09 | 1.02 | 8.85 | 8.88 | 8.81 | 89758 |
| 1732750800 | 8.7899999 | 0.13 | 1.50 | 8.72 | 8.7899999 | 8.685 | 191016 |
| 1732664400 | 8.66 | -0.02 | -0.23 | 8.6199999 | 8.7 | 8.6 | 173772 |
| 1732578000 | 8.68 | 0.08 | 0.93 | 8.68 | 8.71 | 8.6199999 | 274184 |
| 1732318800 | 8.6 | 0.04 | 0.47 | 8.61 | 8.61 | 8.56 | 179500 |
| 1732232400 | 8.56 | -0.06 | -0.70 | 8.66 | 8.66 | 8.56 | 241291 |
| 1732146000 | 8.6199999 | -0.04 | -0.46 | 8.6199999 | 8.68 | 8.58 | 180792 |
| 1732059600 | 8.66 | -0.01 | -0.12 | 8.7 | 8.7 | 8.605 | 276756 |
| 1731973200 | 8.67 | -0.07 | -0.80 | 8.75 | 8.82 | 8.63 | 337363 |
| 1731714000 | 8.74 | -0.04 | -0.46 | 8.77 | 8.7791 | 8.68 | 180692 |
| 1731627600 | 8.78 | 0.02 | 0.23 | 8.8 | 8.8481 | 8.73 | 261412 |
| 1731541200 | 8.76 | -0.27 | -2.99 | 9.09 | 9.09 | 8.71 | 463070 |
| 1731454800 | 9.03 | -0.22 | -2.38 | 9.19 | 9.19 | 9.02 | 274438 |
| 1731368400 | 9.25 | 0.16 | 1.76 | 9.15 | 9.25 | 9.1199999 | 171378 |
| 1731109200 | 9.09 | 0.13 | 1.45 | 8.99 | 9.095 | 8.9865 | 109388 |
| 1731022800 | 8.96 | 0.09 | 1.01 | 8.93 | 8.99 | 8.89 | 186095 |
| 1730936400 | 8.8699999 | -0.05 | -0.56 | 8.92 | 8.92 | 8.82 | 324805 |
| 1730850000 | 8.92 | 0.12 | 1.36 | 8.86 | 8.94 | 8.84 | 171350 |
| 1730763600 | 8.8 | -0.03 | -0.34 | 8.88 | 8.9421 | 8.7899999 | 151677 |
