Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.2041 | 4.34936892199 | 96.66 | 101.57 | 94.44 | 953645 | 97.88078005 | CS |
| 4 | 21.8641 | 27.6760759494 | 79 | 101.57 | 77.79 | 1387695 | 89.94370353 | CS |
| 12 | 19.2941 | 23.6534265048 | 81.57 | 101.57 | 77.77 | 1169841 | 84.81780076 | CS |
| 26 | 35.8641 | 55.1755384615 | 65 | 101.57 | 60.56 | 1371259 | 77.84973177 | CS |
| 52 | 35.5841 | 54.5099571078 | 65.28 | 101.57 | 54.35 | 1479037 | 71.0351176 | CS |
| 156 | 9.8541 | 10.8274914845 | 91.01 | 101.57 | 44.13 | 1258182 | 70.09777667 | CS |
| 260 | 28.6541 | 39.6816230439 | 72.21 | 101.57 | 23.77 | 1373246 | 68.42862418 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732318800 | 101.53 | 1.51 | 1.51 | 100.34 | 101.76 | 100.15 | 1314437 |
| 1732232400 | 100.02 | 1.74 | 1.77 | 98.28 | 100.63 | 97.8643 | 1211859 |
| 1732146000 | 98.28 | 0.41 | 0.42 | 98.445 | 98.82 | 96.61 | 773873 |
| 1732059600 | 97.87 | 0.84 | 0.87 | 96.18 | 98.15 | 95.29 | 967037 |
| 1731973200 | 97.03 | 1.76 | 1.85 | 95.13 | 97.33 | 94.95 | 1050453 |
| 1731714000 | 95.27 | -0.94 | -0.98 | 96.66 | 96.66 | 94.44 | 765001 |
| 1731627600 | 96.21 | -0.62 | -0.64 | 96.25 | 97.34 | 95.32 | 955327 |
| 1731541200 | 96.83 | 2.14 | 2.26 | 95.115 | 97.07 | 95.115 | 1126018 |
| 1731454800 | 94.69 | -0.51 | -0.54 | 94.77 | 95.005 | 92.42 | 1013914 |
| 1731368400 | 95.2 | -0.11 | -0.12 | 95.89 | 96.94 | 94.62 | 1439826 |
| 1731109200 | 95.31 | 1.14 | 1.21 | 93.475 | 97.19 | 92.595 | 1950527 |
| 1731022800 | 94.17 | 9.52 | 11.25 | 92.97 | 98.59 | 92.005 | 5413731 |
| 1730936400 | 84.65 | 4.88 | 6.12 | 80.9149 | 85.07 | 80.85 | 3098396 |
| 1730850000 | 79.77 | 0.86 | 1.09 | 78.42 | 79.82 | 77.79 | 983239 |
| 1730763600 | 78.91 | -0.06 | -0.08 | 78.71 | 80.3875 | 78.66 | 988909 |
| 1730500800 | 78.97 | 0.45 | 0.57 | 78.82 | 79.6 | 78.8 | 630222 |
| 1730414400 | 78.52 | 0.02 | 0.03 | 78.79 | 79.56 | 78.32 | 723416 |
| 1730328000 | 78.5 | -1.64 | -2.05 | 80.17 | 80.24 | 78.25 | 1445476 |
| 1730241600 | 80.14 | -1.11 | -1.37 | 81.365 | 81.52 | 79.5013 | 827744 |
| 1730155200 | 81.25 | -0.48 | -0.59 | 82.35 | 83.08 | 80.9375 | 1122753 |
| 1729896000 | 81.73 | 2.72 | 3.44 | 79 | 81.985 | 79 | 1266169 |
| 1729809600 | 79.01 | -0.8 | -1.00 | 79.65 | 79.71 | 77.77 | 828065 |
| 1729723200 | 79.81 | -0.25 | -0.31 | 80 | 80.92 | 79.07 | 899558 |
| 1729636800 | 80.06 | 0.9 | 1.14 | 79.28 | 80.09 | 78.47 | 823018 |
| 1729550400 | 79.16 | -1.33 | -1.65 | 80.24 | 80.87 | 79.03 | 1383161 |
| 1729291200 | 80.49 | 1.74 | 2.21 | 79.22 | 81.33 | 78.88 | 1513943 |
| 1729204800 | 78.75 | -1.31 | -1.64 | 79.54 | 79.6 | 78.16 | 1273722 |
| 1729118400 | 80.06 | -2.71 | -3.27 | 82.62 | 83.39 | 79.87 | 1043361 |
| 1729032000 | 82.77 | 0.44 | 0.53 | 82.6 | 83.59 | 81.99 | 623630 |
| 1728945600 | 82.33 | 1.42 | 1.76 | 80.89 | 82.34 | 80.5 | 955197 |
| 1728686400 | 80.91 | 0.47 | 0.58 | 79.92 | 81 | 79.69 | 786345 |
| 1728600000 | 80.44 | -0.01 | -0.01 | 79.93 | 80.54 | 79.37 | 789650 |
| 1728513600 | 80.45 | -0.11 | -0.14 | 80.71 | 81.29 | 80.355 | 1205047 |
| 1728427200 | 80.56 | -0.64 | -0.79 | 81.37 | 81.37 | 79.43 | 1437315 |
| 1728340800 | 81.2 | -2.17 | -2.60 | 83.38 | 83.38 | 80.8 | 934034 |
| 1728081600 | 83.37 | 0.59 | 0.71 | 83.5 | 83.86 | 82.52 | 991321 |
| 1727995200 | 82.78 | 0.24 | 0.29 | 82.05 | 82.995 | 81.89 | 845278 |
| 1727908800 | 82.54 | 0.69 | 0.84 | 81.24 | 82.6 | 80.92 | 893034 |
| 1727822400 | 81.85 | 0.63 | 0.78 | 81.25 | 82.39 | 80.73 | 1041376 |
| 1727735520 | 81.22 | 0.74 | 0.92 | 80.34 | 81.48 | 80.02 | 1449645 |
| 1727476800 | 80.48 | -2.25 | -2.72 | 81.97 | 82.36 | 80.13 | 1023137 |
| 1727390400 | 82.73 | 0.48 | 0.58 | 82.92 | 83.04 | 82.31 | 786411 |
| 1727304000 | 82.25 | -1.27 | -1.52 | 83.48 | 83.555 | 82.1 | 685136 |
| 1727217600 | 83.52 | 1.49 | 1.82 | 82.52 | 83.79 | 82.07 | 854444 |
| 1727131200 | 82.03 | -2.31 | -2.74 | 84.58 | 84.66 | 82 | 1103337 |
| 1726872000 | 84.34 | 0.27 | 0.32 | 84.25 | 85.0818 | 83.31 | 1724530 |
| 1726785600 | 84.07 | 0.9 | 1.08 | 84.125 | 84.93 | 83.71 | 904508 |
| 1726699200 | 83.17 | 1.55 | 1.90 | 82.06 | 83.2 | 81.72 | 939862 |
| 1726612800 | 81.62 | -1.16 | -1.40 | 82.345 | 82.83 | 80.71 | 960468 |
| 1726526400 | 82.78 | 0.39 | 0.47 | 82.71 | 82.99 | 81.17 | 1549617 |
| 1726267200 | 82.39 | 0.08 | 0.10 | 82.59 | 83.98 | 82.05 | 1007362 |
| 1726180800 | 82.31 | 1.02 | 1.25 | 81.99 | 82.87 | 81.99 | 739721 |
| 1726094400 | 81.29 | 0.32 | 0.40 | 80.5 | 81.505 | 79.73 | 822139 |
| 1726008000 | 80.97 | 0.12 | 0.15 | 80.765 | 81.14 | 80.07 | 1058578 |
| 1725921600 | 80.85 | -0.71 | -0.87 | 81.64 | 81.84 | 80.23 | 1285129 |
| 1725662400 | 81.56 | -0.17 | -0.21 | 82.78 | 83.34 | 81.01 | 1118018 |
| 1725576000 | 81.73 | 2.75 | 3.48 | 80.68 | 81.73 | 79.91 | 1456409 |
| 1725489600 | 78.98 | -0.75 | -0.94 | 79.49 | 79.9 | 78.37 | 1453309 |
| 1725403200 | 79.73 | -1.48 | -1.82 | 80.75 | 81.38 | 79.055 | 1164757 |
| 1725057600 | 81.21 | 0.15 | 0.19 | 81.57 | 81.725 | 80 | 913156 |
| 1724971200 | 81.06 | -0.5 | -0.61 | 81.75 | 82.48 | 81.02 | 829538 |
| 1724884800 | 81.56 | -0.18 | -0.22 | 81.4 | 82.3713 | 80.72 | 747187 |
| 1724798400 | 81.74 | -0.17 | -0.21 | 80.88 | 82.56 | 80.88 | 948961 |
| 1724712000 | 81.91 | 0.84 | 1.04 | 82.64 | 82.82 | 81.64 | 1384457 |
