기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Prologis | PLD | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
105.18 | 104.16 | 105.57 | 105.01 | 104.06 |
PLD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 104.22 | 105.61 | 101.64 | 103.89 | 4,094,581 | -0.31 | -0.30% |
1개월 | 130.22 | 130.77 | 101.64 | 113.33 | 4,514,765 | -26.31 | -20.20% |
3개월 | 127.47 | 135.76 | 101.64 | 123.43 | 3,575,129 | -23.56 | -18.48% |
6개월 | 98.19 | 137.52 | 96.96 | 122.40 | 3,579,036 | 5.72 | 5.83% |
1년 | 125.07 | 137.52 | 96.64 | 120.96 | 3,246,908 | -21.16 | -16.92% |
3년 | 115.39 | 174.55 | 96.64 | 126.01 | 3,222,391 | -11.48 | -9.95% |
5년 | 75.90 | 174.55 | 59.82 | 112.64 | 3,130,408 | 28.01 | 36.90% |
PLD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 105.01 | 0.95 | 0.91% | 105.18 | 105.57 | 104.16 | 2,867,307 |
27 4월(4) 2024 | 104.06 | 0.71 | 0.69% | 103.43 | 104.63 | 102.76 | 4,037,691 |
26 4월(4) 2024 | 103.35 | 0.17 | 0.16% | 102.01 | 104.0727 | 101.64 | 3,798,801 |
25 4월(4) 2024 | 103.18 | -1.65 | -1.57% | 104.00 | 104.59 | 102.40 | 4,819,533 |
24 4월(4) 2024 | 104.83 | 0.75 | 0.72% | 104.54 | 105.61 | 104.0692 | 4,233,825 |
23 4월(4) 2024 | 104.08 | 0.59 | 0.57% | 104.22 | 104.565 | 102.545 | 3,673,032 |
20 4월(4) 2024 | 103.49 | -1.20 | -1.15% | 104.64 | 104.87 | 102.52 | 6,931,140 |
19 4월(4) 2024 | 104.69 | -1.80 | -1.69% | 105.96 | 106.285 | 103.60 | 6,310,208 |
18 4월(4) 2024 | 106.49 | -8.25 | -7.19% | 108.70 | 111.50 | 105.56 | 11,033,831 |
17 4월(4) 2024 | 114.74 | -1.05 | -0.91% | 115.63 | 115.92 | 113.97 | 5,665,970 |
16 4월(4) 2024 | 115.79 | -3.21 | -2.70% | 119.92 | 119.98 | 115.19 | 3,993,799 |
13 4월(4) 2024 | 119.00 | -1.25 | -1.04% | 119.99 | 120.47 | 118.50 | 3,735,259 |
12 4월(4) 2024 | 120.25 | -0.37 | -0.31% | 121.22 | 122.31 | 118.89 | 4,098,164 |
11 4월(4) 2024 | 120.62 | -5.64 | -4.47% | 122.24 | 122.24 | 119.12 | 4,753,023 |
10 4월(4) 2024 | 126.26 | 0.09 | 0.07% | 126.37 | 126.80 | 125.59 | 2,965,843 |
09 4월(4) 2024 | 126.17 | 1.43 | 1.15% | 125.22 | 126.29 | 124.74 | 2,821,582 |
06 4월(4) 2024 | 124.74 | 0.05 | 0.04% | 124.03 | 124.92 | 123.25 | 5,099,627 |
05 4월(4) 2024 | 124.69 | -1.40 | -1.11% | 128.24 | 128.708 | 124.3244 | 4,335,751 |
04 4월(4) 2024 | 126.09 | 0.51 | 0.41% | 125.07 | 126.66 | 124.62 | 3,585,009 |
03 4월(4) 2024 | 125.58 | -2.34 | -1.83% | 126.88 | 127.15 | 124.84 | 3,187,438 |
02 4월(4) 2024 | 127.92 | -2.30 | -1.77% | 130.22 | 130.77 | 127.445 | 1,762,975 |