Hot Features
프리미엄
Planet Labs PBC (PL)
NYSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.399 | 17.972972973 | 2.22 | 2.65 | 2.2008 | 2050843 | 2.50401025 | CS |
| 4 | 0.349 | 15.3744493392 | 2.27 | 2.65 | 2.185 | 1651692 | 2.36256058 | CS |
| 12 | -0.211 | -7.45583038869 | 2.83 | 2.89 | 1.76 | 2290915 | 2.26032366 | CS |
| 26 | 0.639 | 32.2727272727 | 1.98 | 2.89 | 1.73 | 1984041 | 2.20910369 | CS |
| 52 | 0.449 | 20.6912442396 | 2.17 | 2.89 | 1.67 | 1687211 | 2.22103948 | CS |
| 156 | -7.791 | -74.8414985591 | 10.41 | 12.15 | 1.67 | 2131659 | 4.45277253 | CS |
| 260 | -7.181 | -73.2755102041 | 9.8 | 12.15 | 1.67 | 1844855 | 4.60240828 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731368400 | 2.61 | 0.1 | 3.98 | 2.59 | 2.63 | 2.46 | 2732137 |
| 1731109200 | 2.5099999 | -0.02 | -0.79 | 2.52 | 2.56 | 2.47 | 1503862 |
| 1731022800 | 2.5299999 | 0.06 | 2.43 | 2.47 | 2.57 | 2.4 | 1976466 |
| 1730936400 | 2.47 | 0.15 | 6.47 | 2.41 | 2.48 | 2.33 | 2625126 |
| 1730850000 | 2.32 | 0.11 | 4.98 | 2.22 | 2.32 | 2.2008 | 1416622 |
| 1730763600 | 2.21 | -0.06 | -2.64 | 2.27 | 2.32 | 2.185 | 1640659 |
| 1730500800 | 2.27 | 0.06 | 2.71 | 2.2599999 | 2.3 | 2.23 | 1417038 |
| 1730414400 | 2.21 | -0.14 | -5.96 | 2.33 | 2.38 | 2.195 | 1574211 |
| 1730328000 | 2.35 | -0.03 | -1.26 | 2.37 | 2.46 | 2.35 | 1359430 |
| 1730241600 | 2.38 | 0.02 | 0.85 | 2.35 | 2.4 | 2.32 | 1191982 |
| 1730155200 | 2.36 | 0.06 | 2.61 | 2.3 | 2.38 | 2.295 | 1710880 |
| 1729896000 | 2.3 | -0.01 | -0.43 | 2.34 | 2.38 | 2.285 | 1137255 |
| 1729809600 | 2.31 | 0.03 | 1.32 | 2.3 | 2.395 | 2.2799999 | 1813039 |
| 1729723200 | 2.2799999 | -0.03 | -1.30 | 2.29 | 2.319 | 2.251 | 874841 |
| 1729636800 | 2.31 | 0.03 | 1.32 | 2.29 | 2.33 | 2.27 | 1417326 |
| 1729550400 | 2.2799999 | -0.04 | -1.72 | 2.32 | 2.34 | 2.22 | 1801847 |
| 1729291200 | 2.32 | 0.02 | 0.87 | 2.32 | 2.35 | 2.27 | 1312902 |
| 1729204800 | 2.3 | -0.05 | -2.13 | 2.37 | 2.38 | 2.2799999 | 1302570 |
| 1729118400 | 2.35 | 0.1 | 4.44 | 2.27 | 2.36 | 2.23 | 2467725 |
| 1729032000 | 2.25 | -0.02 | -0.88 | 2.27 | 2.335 | 2.225 | 1757922 |
| 1728945600 | 2.27 | 0.01 | 0.44 | 2.3 | 2.36 | 2.255 | 1407481 |
| 1728686400 | 2.2599999 | 0.16 | 7.62 | 2.1 | 2.2799999 | 2.095 | 1465782 |
| 1728600000 | 2.1 | -0.04 | -1.87 | 2.09 | 2.12 | 2.06 | 1567059 |
| 1728513600 | 2.14 | 0 | 0.00 | 2.12 | 2.1549999 | 2.08 | 1652391 |
| 1728427200 | 2.14 | -0.12 | -5.31 | 2.2599999 | 2.2599999 | 2.14 | 1837168 |
| 1728340800 | 2.2599999 | 0.02 | 0.89 | 2.25 | 2.2599999 | 2.19 | 1472574 |
| 1728081600 | 2.24 | 0.03 | 1.36 | 2.22 | 2.29 | 2.22 | 2368659 |
| 1727995200 | 2.21 | -0.03 | -1.34 | 2.2 | 2.265 | 2.18 | 1119170 |
| 1727908800 | 2.24 | 0.04 | 1.82 | 2.17 | 2.27 | 2.16 | 1837873 |
| 1727822400 | 2.2 | -0.03 | -1.35 | 2.23 | 2.27 | 2.195 | 1953087 |
| 1727736000 | 2.23 | -0.01 | -0.45 | 2.25 | 2.2799999 | 2.2 | 1917959 |
| 1727476800 | 2.24 | 0.03 | 1.36 | 2.27 | 2.34 | 2.22 | 2411973 |
| 1727390400 | 2.21 | 0.03 | 1.38 | 2.25 | 2.255 | 2.18 | 1873063 |
| 1727304000 | 2.18 | 0.08 | 3.81 | 2.08 | 2.22 | 2.07 | 2569337 |
| 1727217600 | 2.1 | 0.05 | 2.44 | 2.08 | 2.105 | 2.05 | 1348183 |
| 1727131200 | 2.05 | -0.01 | -0.49 | 2.06 | 2.11 | 2.02 | 1740681 |
| 1726872000 | 2.06 | -0.06 | -2.83 | 2.1 | 2.11 | 2.0299999 | 7762088 |
| 1726785600 | 2.12 | 0.07 | 3.41 | 2.14 | 2.18 | 2.11 | 1780388 |
| 1726699200 | 2.05 | -0.07 | -3.30 | 2.12 | 2.19 | 2.05 | 2547833 |
| 1726612800 | 2.12 | 0 | 0.00 | 2.15 | 2.19 | 2.09 | 1718909 |
| 1726526400 | 2.12 | -0.03 | -1.40 | 2.15 | 2.1793 | 2.08 | 2082771 |
| 1726267200 | 2.15 | 0.1 | 4.88 | 2.08 | 2.16 | 2.05 | 1900594 |
| 1726180800 | 2.05 | 0.11 | 5.67 | 1.95 | 2.09 | 1.925 | 2130958 |
| 1726094400 | 1.94 | 0.04 | 2.11 | 1.88 | 2.015 | 1.84 | 3463910 |
| 1726008000 | 1.9 | -0.02 | -1.04 | 1.93 | 1.93 | 1.79 | 2555682 |
| 1725921600 | 1.92 | 0.14 | 7.87 | 1.87 | 2.0099999 | 1.79 | 5690353 |
| 1725662400 | 1.78 | -0.7 | -28.23 | 2.23 | 2.32 | 1.76 | 11837828 |
| 1725576000 | 2.48 | 0 | 0.00 | 2.48 | 2.5263 | 2.43 | 1916989 |
| 1725489600 | 2.48 | 0.03 | 1.22 | 2.45 | 2.56 | 2.39 | 2309067 |
| 1725403200 | 2.45 | -0.24 | -8.92 | 2.66 | 2.665 | 2.45 | 2088005 |
| 1725057600 | 2.69 | -0.06 | -2.18 | 2.7599999 | 2.81 | 2.61 | 1870554 |
| 1724971200 | 2.75 | 0.24 | 9.56 | 2.56 | 2.805 | 2.5501999 | 2859829 |
| 1724884800 | 2.5099999 | -0.07 | -2.71 | 2.62 | 2.64 | 2.495 | 1557459 |
| 1724798400 | 2.58 | -0.17 | -6.18 | 2.71 | 2.74 | 2.57 | 1790063 |
| 1724712000 | 2.75 | 0.01 | 0.36 | 2.7799999 | 2.8 | 2.7 | 1769778 |
| 1724452800 | 2.74 | 0.18 | 7.03 | 2.59 | 2.7599999 | 2.55 | 2187268 |
| 1724366400 | 2.56 | -0.2 | -7.25 | 2.7599999 | 2.7698999 | 2.54 | 2298569 |
| 1724280000 | 2.7599999 | 0.02 | 0.73 | 2.7799999 | 2.8 | 2.66 | 3980376 |
| 1724193600 | 2.74 | -0.1 | -3.52 | 2.83 | 2.89 | 2.68 | 5488430 |
| 1724107200 | 2.84 | 0.32 | 12.70 | 2.55 | 2.84 | 2.46 | 7330242 |
| 1723848000 | 2.52 | 0.35 | 16.13 | 2.34 | 2.58 | 2.212 | 9301635 |
| 1723761600 | 2.17 | 0.09 | 4.33 | 2.14 | 2.19 | 2.12 | 2461545 |
| 1723675200 | 2.08 | -0.05 | -2.35 | 2.15 | 2.15 | 2.065 | 708772 |
| 1723588800 | 2.13 | 0.06 | 2.90 | 2.09 | 2.15 | 2.05 | 1786740 |
| 1723502400 | 2.07 | -0.06 | -2.82 | 2.12 | 2.16 | 2.04 | 1509993 |
