PL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.76 | 1.83 | 1.67 | 1.75 | 1,081,906 | 0.06 | 3.41% |
1개월 | 2.06 | 2.16 | 1.67 | 1.85 | 1,419,739 | -0.24 | -11.65% |
3개월 | 2.23 | 2.67 | 1.67 | 2.12 | 1,350,066 | -0.41 | -18.39% |
6개월 | 2.35 | 2.67 | 1.67 | 2.25 | 1,380,834 | -0.53 | -22.55% |
1년 | 3.92 | 5.00 | 1.67 | 2.82 | 1,620,300 | -2.10 | -53.57% |
3년 | 9.92 | 12.15 | 1.67 | 5.05 | 1,840,765 | -8.10 | -81.65% |
5년 | 9.80 | 12.15 | 1.67 | 5.05 | 1,829,014 | -7.98 | -81.43% |
PL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 1.82 | 0.06 | 3.41% | 1.79 | 1.83 | 1.76 | 832,849 |
02 5월(5) 2024 | 1.76 | 0.07 | 4.14% | 1.70 | 1.785 | 1.6906 | 2,036,695 |
01 5월(5) 2024 | 1.69 | -0.05 | -2.87% | 1.78 | 1.78 | 1.67 | 973,134 |
30 4월(4) 2024 | 1.74 | -0.03 | -1.69% | 1.80 | 1.82 | 1.71 | 981,179 |
27 4월(4) 2024 | 1.77 | 0.01 | 0.57% | 1.76 | 1.795 | 1.75 | 585,674 |
26 4월(4) 2024 | 1.76 | -0.06 | -3.30% | 1.77 | 1.7789 | 1.74 | 796,760 |
25 4월(4) 2024 | 1.82 | 0.05 | 2.82% | 1.77 | 1.83 | 1.74 | 1,178,313 |
24 4월(4) 2024 | 1.77 | 0.03 | 1.72% | 1.73 | 1.8399 | 1.73 | 1,115,782 |
23 4월(4) 2024 | 1.74 | -0.01 | -0.57% | 1.78 | 1.78 | 1.71 | 963,110 |
20 4월(4) 2024 | 1.75 | -0.01 | -0.57% | 1.68 | 1.78 | 1.68 | 1,644,874 |
19 4월(4) 2024 | 1.76 | 0.01 | 0.57% | 1.80 | 1.84 | 1.74 | 1,357,965 |
18 4월(4) 2024 | 1.75 | 0.02 | 1.16% | 1.75 | 1.79 | 1.73 | 1,997,964 |
17 4월(4) 2024 | 1.73 | -0.08 | -4.42% | 1.735 | 1.77 | 1.71 | 2,017,862 |
16 4월(4) 2024 | 1.81 | -0.20 | -9.95% | 2.01 | 2.0101 | 1.80 | 3,419,656 |
13 4월(4) 2024 | 2.01 | -0.06 | -2.90% | 2.05 | 2.07 | 2.00 | 1,403,233 |
12 4월(4) 2024 | 2.07 | 0.03 | 1.47% | 2.06 | 2.08 | 2.02 | 1,154,949 |
11 4월(4) 2024 | 2.04 | -0.11 | -5.12% | 2.055 | 2.10 | 2.02 | 1,269,941 |
10 4월(4) 2024 | 2.15 | 0.05 | 2.38% | 2.11 | 2.16 | 2.07 | 1,319,534 |
09 4월(4) 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.1193 | 2.06 | 1,500,009 |
06 4월(4) 2024 | 2.10 | 0.02 | 0.96% | 2.06 | 2.10 | 2.04 | 1,148,697 |
05 4월(4) 2024 | 2.08 | -0.06 | -2.80% | 2.16 | 2.175 | 2.055 | 1,468,378 |
04 4월(4) 2024 | 2.14 | -0.02 | -0.93% | 2.16 | 2.21 | 2.12 | 1,219,945 |