Planet Labs PBC【PL.WS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Planet Labs PBC (PL.WS)
Planet Labs PBC (PL.WS) 과거

Planet Labs PBC (PL.WS)

0.60

0.009

(1.52%)

마감 19 1월 6:00AM

0.60

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737157200	0.6	0.009	1.52	0.6355	0.6355	0.6	5598
1737070800	0.591	0.0098	1.69	0.55	0.63	0.5499	54899
1736984400	0.5812	-0.0488	-7.75	0.6291	0.6355	0.52	33818
1736898000	0.63	0.0461	7.90	0.63	0.63	0.49	303
1736811600	0.5839	0.0289	5.21	0.52	0.5839	0.47	15310
1736552400	0.555	-0.0962	-14.77	0.575	0.5879	0.52	16535
1736379600	0.6512	-0.0014	-0.21	0.75	0.75	0.5595	24739
1736293200	0.6526	-0.0935	-12.53	0.72	0.7537509	0.65	13232
1736206800	0.7461	0.0762	11.37	0.7	0.79	0.7	54148
1735947600	0.6699	0.068769	11.44	0.606	0.67	0.6	23573
1735861200	0.601131	0.021131	3.64	0.638626	0.673	0.5899	14307
1735688400	0.58	-0.15	-20.55	0.71	0.71	0.5451	70711
1735602000	0.73	-0.0399	-5.18	0.75	0.75	0.65	115849
1735342800	0.7699	-0.0401	-4.95	0.81	0.81	0.67	59568
1735256400	0.81	0.168574	26.28	0.6906	0.845	0.6899999	101317
1735077840	0.641426	0.050475	8.54	0.5699999	0.641426	0.5353	45551
1734997200	0.590951	0.04525	8.29	0.5	0.62	0.5	56083
1734738000	0.545701	0.035801	7.02	0.515049	0.550001	0.496	19051
1734651600	0.5099	-0.0049	-0.95	0.5148	0.55999	0.4701	39505
1734565200	0.5148	-0.038906	-7.03	0.5643	0.5699999	0.455	19660
1734478800	0.553706	0.003706	0.67	0.5699999	0.5699999	0.4862	26493
1734392400	0.55	0.046885	9.32	0.5499	0.5699999	0.486249	106810
1734133200	0.503115	-0.046885	-8.52	0.55	0.59999	0.4901	39369
1734046800	0.55	0	0.00	0.55	0.61	0.5499	119732
1733960400	0.55	0.05	10.00	0.501	0.55	0.4549	79859
1733874000	0.5	-0.12	-19.35	0.51	0.62	0.490072	58177
1733787600	0.62	-0.0235	-3.65	0.62	0.6725	0.56	158859
1733528400	0.6435	0.0065	1.02	0.5647489	0.6674	0.5164	77673
1733442000	0.637	0.0659	11.54	0.56	0.64749	0.5074	121235
1733355600	0.5711	0.021201	3.86	0.628918	0.6687	0.55	155094
1733269200	0.549899	0.019899	3.75	0.7875	0.7875	0.534	82619
1733182800	0.53	0.059	12.53	0.5	0.6	0.5	167124
1732917840	0.471	0.0211	4.69	0.49	0.53	0.47	31350
1732750800	0.4499	0.029601	7.04	0.4659	0.49	0.42	36193
1732664400	0.420299	-0.029501	-6.56	0.4747	0.49	0.4	57733
1732578000	0.4498	0.089799	24.94	0.4332	0.505	0.42	118771
1732318800	0.360001	0.020001	5.88	0.37	0.3975	0.3495	44207
1732232400	0.34	0.01	3.03	0.34	0.3775	0.32	41238
1732146000	0.33	0.0172	5.50	0.412399	0.412399	0.3	9140
1732059600	0.3128	-0.0147	-4.49	0.2675	0.3128	0.265	34386
1731973200	0.3275	0.0305	10.27	0.315	0.3275	0.265	9166
1731714000	0.297	0.017	6.07	0.308	0.308	0.265	30623
1731627600	0.28	-0.005	-1.75	0.29	0.333	0.28	155081
1731541200	0.2849999	0.0849999	42.50	0.2	0.3075	0.2	167763
1731454800	0.2	-0.0079	-3.80	0.1937	0.2	0.19	2500
1731368400	0.2079	-0.0036	-1.70	0.2	0.2178	0.1901	13162
1731109200	0.2115	0.0115	5.75	0.2115	0.2115	0.2115	180
1731022800	0.2	0.005	2.56	0.213899	0.213899	0.19	2678
1730936400	0.195	0.004899	2.58	0.19	0.2146	0.1863	8477
1730850000	0.190101	-0.007899	-3.99	0.19	0.1938	0.18075	8321
1730763600	0.198	0.0045	2.33	0.190001	0.198	0.18	1007
1730500800	0.1935	0.0135	7.50	0.1988	0.21689	0.17	6468
1730414400	0.18	-0.02	-10.00	0.2	0.2177	0.18	10482
1730328000	0.2	0.019899	11.05	0.2178	0.2178	0.1918999	4614
1730241600	0.180101	-0.029899	-14.24	0.1918999	0.207	0.18	1000
1730155200	0.21	0.0151	7.75	0.204699	0.2178	0.19	8514
1729896000	0.1949	0.0189	10.74	0.17	0.204739	0.1699	29681
1729809600	0.176	-0.002	-1.12	0.1666999	0.18	0.1666999	3915
1729723200	0.178	0.00085	0.48	0.17505	0.18	0.17505	897
1729636800	0.17715	-0.007749	-4.19	0.2157	0.2157	0.1669	57153
1729550400	0.184899	0.017399	10.39	0.155	0.184899	0.155	2784

Planet Labs PBC

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관