PKI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 129.73 | 132.54 | 114.2875 | 122.07 | 1,069,986 | -14.49 | -11.17% |
3년 | 130.89 | 203.16 | 113.46 | 153.88 | 814,477 | -15.65 | -11.96% |
5년 | 95.38 | 203.16 | 62.91 | 130.10 | 834,575 | 19.86 | 20.82% |
PKI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 115.24 | 0.00 | 0.00% | 115.24 | 115.24 | 115.24 | 0 |
03 5월(5) 2024 | 115.24 | 0.00 | 0.00% | 115.24 | 115.24 | 115.24 | 0 |
02 5월(5) 2024 | 115.24 | 0.00 | 0.00% | 115.24 | 115.24 | 115.24 | 0 |
01 5월(5) 2024 | 115.24 | 0.00 | 0.00% | 115.24 | 115.24 | 115.24 | 0 |
30 4월(4) 2024 | 115.24 | 0.00 | 0.00% | 115.24 | 115.24 | 115.24 | 0 |
27 4월(4) 2024 | 115.24 | 0.00 | 0.00% | 115.24 | 115.24 | 115.24 | 0 |
26 4월(4) 2024 | 115.24 | 0.00 | 0.00% | 115.24 | 115.24 | 115.24 | 0 |
25 4월(4) 2024 | 115.24 | 0.00 | 0.00% | 115.24 | 115.24 | 115.24 | 0 |
24 4월(4) 2024 | 115.24 | 0.00 | 0.00% | 115.24 | 115.24 | 115.24 | 0 |
23 4월(4) 2024 | 115.24 | 0.00 | 0.00% | 115.24 | 115.24 | 115.24 | 0 |
20 4월(4) 2024 | 115.24 | 0.00 | 0.00% | 115.24 | 115.24 | 115.24 | 0 |
19 4월(4) 2024 | 115.24 | 0.00 | 0.00% | 115.24 | 115.24 | 115.24 | 0 |
18 4월(4) 2024 | 115.24 | 0.00 | 0.00% | 115.24 | 115.24 | 115.24 | 0 |
17 4월(4) 2024 | 115.24 | 0.00 | 0.00% | 115.24 | 115.24 | 115.24 | 0 |
16 4월(4) 2024 | 115.24 | 0.00 | 0.00% | 115.24 | 115.24 | 115.24 | 0 |
13 4월(4) 2024 | 115.24 | 0.00 | 0.00% | 115.24 | 115.24 | 115.24 | 0 |
12 4월(4) 2024 | 115.24 | 0.00 | 0.00% | 115.24 | 115.24 | 115.24 | 0 |
11 4월(4) 2024 | 115.24 | 0.00 | 0.00% | 115.24 | 115.24 | 115.24 | 0 |
10 4월(4) 2024 | 115.24 | 0.00 | 0.00% | 115.24 | 115.24 | 115.24 | 0 |
09 4월(4) 2024 | 115.24 | 0.00 | 0.00% | 115.24 | 115.24 | 115.24 | 0 |
06 4월(4) 2024 | 115.24 | 0.00 | 0.00% | 115.24 | 115.24 | 115.24 | 0 |
05 4월(4) 2024 | 115.24 | 0.00 | 0.00% | 115.24 | 115.24 | 115.24 | 0 |