PK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 16.34 | 16.78 | 15.48 | 16.18 | 3,745,967 | -0.39 | -2.39% |
1개월 | 17.13 | 17.865 | 15.48 | 16.59 | 2,496,171 | -1.18 | -6.89% |
3개월 | 15.28 | 18.05 | 14.42 | 16.60 | 2,631,440 | 0.67 | 4.38% |
6개월 | 13.06 | 18.05 | 12.85 | 15.87 | 2,933,848 | 2.89 | 22.13% |
1년 | 12.38 | 18.05 | 11.05 | 14.25 | 3,103,094 | 3.57 | 28.84% |
3년 | 22.57 | 23.10 | 10.70 | 15.66 | 3,218,523 | -6.62 | -29.33% |
5년 | 32.59 | 33.02 | 3.99 | 15.26 | 3,738,044 | -16.64 | -51.06% |
PK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 15.95 | -0.02 | -0.13% | 16.18 | 16.18 | 15.73 | 3,512,573 |
02 5월(5) 2024 | 15.97 | -0.16 | -0.99% | 16.56 | 16.65 | 15.48 | 5,383,783 |
01 5월(5) 2024 | 16.13 | -0.54 | -3.24% | 16.52 | 16.62 | 16.12 | 4,911,887 |
30 4월(4) 2024 | 16.67 | 0.10 | 0.60% | 16.59 | 16.78 | 16.41 | 3,393,541 |
27 4월(4) 2024 | 16.57 | 0.24 | 1.47% | 16.34 | 16.75 | 16.28 | 1,528,051 |
26 4월(4) 2024 | 16.33 | -0.46 | -2.74% | 16.52 | 16.57 | 16.285 | 1,307,795 |
25 4월(4) 2024 | 16.79 | 0.06 | 0.36% | 16.73 | 16.95 | 16.68 | 1,788,796 |
24 4월(4) 2024 | 16.73 | 0.38 | 2.32% | 16.42 | 16.79 | 16.35 | 2,248,596 |
23 4월(4) 2024 | 16.35 | 0.20 | 1.24% | 16.19 | 16.36 | 15.97 | 3,086,693 |
20 4월(4) 2024 | 16.15 | 0.02 | 0.12% | 16.09 | 16.335 | 16.05 | 1,822,026 |
19 4월(4) 2024 | 16.13 | -0.17 | -1.04% | 16.31 | 16.40 | 16.06 | 2,216,459 |
18 4월(4) 2024 | 16.30 | -0.20 | -1.21% | 16.61 | 16.64 | 16.07 | 2,133,818 |
17 4월(4) 2024 | 16.50 | -0.29 | -1.73% | 16.71 | 16.75 | 16.22 | 2,059,162 |
16 4월(4) 2024 | 16.79 | -0.23 | -1.35% | 17.25 | 17.26 | 16.63 | 2,492,292 |
13 4월(4) 2024 | 17.02 | -0.44 | -2.52% | 17.28 | 17.40 | 16.94 | 2,139,301 |
12 4월(4) 2024 | 17.46 | 0.31 | 1.81% | 17.27 | 17.625 | 17.25 | 1,666,025 |
11 4월(4) 2024 | 17.15 | -0.48 | -2.72% | 17.33 | 17.565 | 17.11 | 1,599,149 |
10 4월(4) 2024 | 17.63 | -0.14 | -0.79% | 17.72 | 17.79 | 17.41 | 1,838,861 |
09 4월(4) 2024 | 17.77 | 0.38 | 2.19% | 17.36 | 17.865 | 17.30 | 2,435,835 |
06 4월(4) 2024 | 17.39 | 0.27 | 1.58% | 17.13 | 17.49 | 17.11 | 2,358,771 |
05 4월(4) 2024 | 17.12 | -0.05 | -0.29% | 17.41 | 17.51 | 16.985 | 1,440,409 |
04 4월(4) 2024 | 17.17 | -0.07 | -0.41% | 17.21 | 17.32 | 17.06 | 2,011,071 |