ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Alpine Income Property Trust Inc

Alpine Income Property Trust Inc (PINE)

16.17
0.39
(2.47%)
마감 15 3월 5:00AM
16.19
0.02
(0.12%)
시간외 거래: 8:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.37-2.2370012091916.5416.7615.718624716.14550223CS
4-0.41-2.472858866116.5816.7615.717045316.39509213CS
12-0.44-2.6490066225216.6117.415.719000016.53712463CS
26-2.33-12.594594594618.518.7915.719468017.29166948CS
520.644.1210560206115.5319.4214.3257156316.87649186CS
156-2.97-15.517241379319.1420.789914.257184717.13304666CS
2603.4427.022780832712.7321.0697.567039817.00335258CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174199200016.170.392.4715.816.215.889092
174190560015.78-0.31-1.9315.7516.0515.7177880
174181920016.090.010.0616.0916.2915.87117187
174173280016.079999-0.28-1.7116.4216.6416.0598070
174164640016.36-0.22-1.3316.616.7616.3584589
174139080016.5799990.020.1216.5416.689916.552710
174130440016.5599990.160.9816.2816.6216.2368474
174121800016.399999-0.04-0.2416.2916.5116.2958667
174113160016.44-0.14-0.8416.4616.6216.350157783
174104520016.57999900.0016.6716.71999916.489999105774
174078600016.5799990.050.3016.5216.620816.4662652
174069960016.53-0.06-0.3616.5216.73999916.5245023
174061320016.590.010.0616.6916.6916.4862454
174052680016.5799990.020.1216.6416.7516.57999977924
174044040016.5599990.090.5516.616.71999916.53560315
174018120016.4699990.030.1816.5416.6416.4373236
174009480016.4400.0016.3916.5316.3964628
174000840016.44-0.06-0.3616.5916.5916.4345604
173992200016.50.070.4316.4516.55516.37569867
173957640016.43-0.07-0.4216.57999916.62999916.4154765
173949000016.50.060.3616.4416.64999916.3993295
173940360016.440.352.1816.2516.9116.195799137141
173931720016.090.060.3715.8616.14999915.86102424
173923080016.03-0.19-1.1716.1916.22449915.8152463
173897160016.219999-0.98-5.7017.317.316249886
173888520017.2-0.12-0.6917.2817.417.17100505
173879880017.320.251.4617.1117.393817.0558419
173871240017.070.070.4116.917.0816.73568928
1738626000170.140.8316.9117.1416.642399141123
173836680016.860.42.4316.37999916.8916.379999126037
173828040016.460.070.4316.48999916.597616.3693709
173819400016.39-0.28-1.6816.6216.79516.3692686
173810760016.67-0.21-1.2416.8216.8516.4279201
173802120016.880.623.8116.2716.9616.2796268
173776200016.26-0.14-0.8516.2316.27499916.059999187234
173767560016.39999900.0016.39999916.39999916.3999990
173758920016.399999-0.44-2.6116.7816.8416.36499988908
173750280016.84-0.14-0.8217.01517.079316.897478
173715720016.98-0.04-0.2417.0417.0816.8117883
173707080017.020.231.3716.717.033616.67109980
173698440016.790.040.2417.0517.0916.741734
173689800016.750.140.8416.7516.8216.6147383
173681160016.610.130.7916.4616.6116.349705
173655240016.48-0.3-1.7916.5716.6116.338371403
173637960016.780.050.3016.6616.816.5446882
173629320016.73-0.18-1.0617.0417.0816.6144297
173620680016.91-0.01-0.0617.0617.1916.856795453
173594760016.920.241.4416.800817.0216.6766034
173586120016.68-0.11-0.6616.8417.0216.6292240
173568840016.790.140.8416.7616.8916.62123978
173560200016.6499990.442.7116.3516.6616.34101066
173534280016.21-0.21-1.2816.316.516.1109471
173525640016.420.010.0616.3216.5116.2164493
173507784016.410.120.7416.32999916.4216.21999929618
173499720016.29-0.1-0.6116.1116.3516.1198840
173473800016.39-0.01-0.0616.6116.6916.29196628
173465160016.399999-0.07-0.4316.5116.61789916.3799541
173456520016.469999-0.79-4.5817.2617.2616.3799010
173447880017.260.020.1217.1917.36717.138499267
173439240017.240.140.8217.2417.3517.1387721

최근 히스토리

Delayed Upgrade Clock