ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Alpine Income Property Trust Inc

Alpine Income Property Trust Inc (PINE)

16.58
0.02
(0.12%)
마감 10 3월 5:00AM
16.58
0.00
(0.00%)
시간외 거래: 9:48AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.060.36319612590816.5216.7216.237071116.52336613CS
4-0.72-4.1618497109817.317.315.88656216.39056028CS
12-0.42-2.470588235291717.4215.89033416.6021756CS
26-2.41-12.690889942118.9918.9915.89477117.38090195CS
520.764.8040455120115.8219.4214.3257062216.88212519CS
156-2.54-13.284518828519.1220.789914.257162617.14995405CS
260-0.65-3.772489843317.2321.0697.567030117.00091661CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174139080016.5799990.020.1216.5416.689916.552710
174130440016.5599990.160.9816.2816.6216.2368474
174121800016.399999-0.04-0.2416.2916.5116.2958667
174113160016.44-0.14-0.8416.4616.6216.350157783
174104520016.57999900.0016.6716.71999916.489999105774
174078600016.5799990.050.3016.5216.620816.4662652
174069960016.53-0.06-0.3616.5216.73999916.5245023
174061320016.590.010.0616.6916.6916.4862454
174052680016.5799990.020.1216.6416.7516.57999977924
174044040016.5599990.090.5516.616.71999916.53560315
174018120016.4699990.030.1816.5416.6416.4373236
174009480016.4400.0016.3916.5316.3964628
174000840016.44-0.06-0.3616.5916.5916.4345604
173992200016.50.070.4316.4516.55516.37569867
173957640016.43-0.07-0.4216.57999916.62999916.4154765
173949000016.50.060.3616.4416.64999916.3993295
173940360016.440.352.1816.2516.9116.195799137141
173931720016.090.060.3715.8616.14999915.86102424
173923080016.03-0.19-1.1716.1916.22449915.8152463
173897160016.219999-0.98-5.7017.317.316249886
173888520017.2-0.12-0.6917.2817.417.17100505
173879880017.320.251.4617.1117.393817.0558419
173871240017.070.070.4116.917.0816.73568928
1738626000170.140.8316.9117.1416.642399141123
173836680016.860.42.4316.37999916.8916.379999126037
173828040016.460.070.4316.48999916.597616.3693709
173819400016.39-0.28-1.6816.6216.79516.3692686
173810760016.67-0.21-1.2416.8216.8516.4279201
173802120016.880.623.8116.2716.9616.2796268
173776200016.26-0.14-0.8516.2316.27499916.059999187234
173767560016.39999900.0016.39999916.39999916.3999990
173758920016.399999-0.44-2.6116.7816.8416.36499988908
173750280016.84-0.14-0.8217.01517.079316.897478
173715720016.98-0.04-0.2417.0417.0816.8117883
173707080017.020.231.3716.717.033616.67109980
173698440016.790.040.2417.0517.0916.741734
173689800016.750.140.8416.7516.8216.6147383
173681160016.610.130.7916.4616.6116.349705
173655240016.48-0.3-1.7916.5716.6116.338371403
173637960016.780.050.3016.6616.816.5446882
173629320016.73-0.18-1.0617.0417.0816.6144297
173620680016.91-0.01-0.0617.0617.1916.856795453
173594760016.920.241.4416.800817.0216.6766034
173586120016.68-0.11-0.6616.8417.0216.6292240
173568840016.790.140.8416.7616.8916.62123978
173560200016.6499990.442.7116.3516.6616.34101066
173534280016.21-0.21-1.2816.316.516.1109471
173525640016.420.010.0616.3216.5116.2164493
173507784016.410.120.7416.32999916.4216.21999929618
173499720016.29-0.1-0.6116.1116.3516.1198840
173473800016.39-0.01-0.0616.6116.6916.29196628
173465160016.399999-0.07-0.4316.5116.61789916.3799541
173456520016.469999-0.79-4.5817.2617.2616.3799010
173447880017.260.020.1217.1917.36717.138499267
173439240017.240.140.8217.2417.3517.1387721
173413320017.1-0.11-0.6417.1917.2917.0654865
173404680017.21-0.53-2.9917.3817.517.1961880
173396040017.740.281.6017.51517.7417.417193951
173387400017.46-0.13-0.7417.5217.557717.4179465
173378760017.59-0.06-0.3417.6917.7917.5264404

최근 히스토리

Delayed Upgrade Clock