기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pivotal Investment Corporation III | PICC | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
9.9497 | 9.9497 |
PICC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 9.75 | 10.25 | 9.60 | 9.85 | 72,547 | 0.1997 | 2.05% |
5년 | 9.91 | 10.40 | 9.60 | 9.85 | 70,720 | 0.0397 | 0.40% |
PICC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 9.9497 | 0.00 | 0.00% | 9.9497 | 9.9497 | 9.9497 | 0 |
26 4월(4) 2024 | 9.9497 | 0.00 | 0.00% | 9.9497 | 9.9497 | 9.9497 | 0 |
25 4월(4) 2024 | 9.9497 | 0.00 | 0.00% | 9.9497 | 9.9497 | 9.9497 | 0 |
24 4월(4) 2024 | 9.9497 | 0.00 | 0.00% | 9.9497 | 9.9497 | 9.9497 | 0 |
23 4월(4) 2024 | 9.9497 | 0.00 | 0.00% | 9.9497 | 9.9497 | 9.9497 | 0 |
20 4월(4) 2024 | 9.9497 | 0.00 | 0.00% | 9.9497 | 9.9497 | 9.9497 | 0 |
19 4월(4) 2024 | 9.9497 | 0.00 | 0.00% | 9.9497 | 9.9497 | 9.9497 | 0 |
18 4월(4) 2024 | 9.9497 | 0.00 | 0.00% | 9.9497 | 9.9497 | 9.9497 | 0 |
17 4월(4) 2024 | 9.9497 | 0.00 | 0.00% | 9.9497 | 9.9497 | 9.9497 | 0 |
16 4월(4) 2024 | 9.9497 | 0.00 | 0.00% | 9.9497 | 9.9497 | 9.9497 | 0 |
13 4월(4) 2024 | 9.9497 | 0.00 | 0.00% | 9.9497 | 9.9497 | 9.9497 | 0 |
12 4월(4) 2024 | 9.9497 | 0.00 | 0.00% | 9.9497 | 9.9497 | 9.9497 | 0 |
11 4월(4) 2024 | 9.9497 | 0.00 | 0.00% | 9.9497 | 9.9497 | 9.9497 | 0 |
10 4월(4) 2024 | 9.9497 | 0.00 | 0.00% | 9.9497 | 9.9497 | 9.9497 | 0 |
09 4월(4) 2024 | 9.9497 | 0.00 | 0.00% | 9.9497 | 9.9497 | 9.9497 | 0 |
06 4월(4) 2024 | 9.9497 | 0.00 | 0.00% | 9.9497 | 9.9497 | 9.9497 | 0 |
05 4월(4) 2024 | 9.9497 | 0.00 | 0.00% | 9.9497 | 9.9497 | 9.9497 | 0 |
04 4월(4) 2024 | 9.9497 | 0.00 | 0.00% | 9.9497 | 9.9497 | 9.9497 | 0 |
03 4월(4) 2024 | 9.9497 | 0.00 | 0.00% | 9.9497 | 9.9497 | 9.9497 | 0 |
02 4월(4) 2024 | 9.9497 | 0.00 | 0.00% | 9.9497 | 9.9497 | 9.9497 | 0 |
29 3월(3) 2024 | 9.9497 | 0.00 | 0.00% | 9.9497 | 9.9497 | 9.9497 | 0 |
28 3월(3) 2024 | 9.9497 | 0.00 | 0.00% | 9.9497 | 9.9497 | 9.9497 | 0 |