PHYT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 11.45 | 11.45 | 11.43 | 11.44 | 1,002 | 0.00 | 0.00% |
1개월 | 11.40 | 11.54 | 11.40 | 11.41 | 17,819 | 0.00 | 0.00% |
3개월 | 11.14 | 11.54 | 11.14 | 11.34 | 29,123 | 0.00 | 0.00% |
6개월 | 11.00 | 11.54 | 11.00 | 11.20 | 31,717 | 0.00 | 0.00% |
1년 | 10.65 | 11.54 | 10.65 | 11.10 | 27,461 | 0.00 | 0.00% |
3년 | 9.90 | 11.54 | 9.85 | 10.47 | 47,651 | 0.00 | 0.00% |
5년 | 9.90 | 11.54 | 9.85 | 10.47 | 47,651 | 0.00 | 0.00% |
PHYT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
28 6월(6) 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
27 6월(6) 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
26 6월(6) 2024 | 11.44 | 0.00 | 0.00% | 11.43 | 11.44 | 11.43 | 4 |
25 6월(6) 2024 | 11.44 | -0.01 | -0.09% | 11.45 | 11.45 | 11.44 | 2,000 |
22 6월(6) 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 1,001 |
21 6월(6) 2024 | 11.45 | 0.00 | 0.00% | 11.44 | 11.45 | 11.44 | 5 |
19 6월(6) 2024 | 11.45 | 0.00 | 0.00% | 11.43 | 11.45 | 11.43 | 7 |
18 6월(6) 2024 | 11.45 | 0.02 | 0.19% | 11.4468 | 11.45 | 11.4468 | 1,311 |
15 6월(6) 2024 | 11.4284 | 0.00 | -0.01% | 11.42 | 11.4284 | 11.42 | 122 |
14 6월(6) 2024 | 11.43 | -0.03 | -0.26% | 11.44 | 11.44 | 11.43 | 102,016 |
13 6월(6) 2024 | 11.46 | 0.05 | 0.44% | 11.54 | 11.54 | 11.46 | 2,105 |
12 6월(6) 2024 | 11.41 | 0.00 | 0.00% | 11.40 | 11.41 | 11.40 | 383 |
11 6월(6) 2024 | 11.41 | 0.00 | 0.00% | 11.41 | 11.41 | 11.41 | 1 |
08 6월(6) 2024 | 11.41 | 0.00 | 0.00% | 11.43 | 11.43 | 11.41 | 3 |
07 6월(6) 2024 | 11.41 | 0.01 | 0.09% | 11.41 | 11.41 | 11.41 | 1,000 |
06 6월(6) 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
05 6월(6) 2024 | 11.40 | 0.00 | 0.00% | 11.42 | 11.42 | 11.40 | 11 |
04 6월(6) 2024 | 11.40 | 0.00 | 0.00% | 11.42 | 11.42 | 11.40 | 24,727 |
01 6월(6) 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.41 | 11.40 | 150,402 |
31 5월(5) 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
30 5월(5) 2024 | 11.40 | 0.01 | 0.09% | 11.39 | 11.40 | 11.39 | 84,894 |