Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.714285714286 | 9.8 | 9.87 | 9.755 | 46030 | 9.78855123 | CS |
| 4 | 0.05 | 0.50916496945 | 9.82 | 9.8799 | 9.75 | 51816 | 9.81119017 | CS |
| 12 | -0.01 | -0.101214574899 | 9.88 | 10.03 | 9.75 | 49478 | 9.8630142 | CS |
| 26 | 0.25 | 2.59875259875 | 9.62 | 10.05 | 9.25 | 52387 | 9.82859536 | CS |
| 52 | 0.86 | 9.54495005549 | 9.01 | 10.05 | 8.92 | 58507 | 9.63897774 | CS |
| 156 | -2.2 | -18.2270091135 | 12.07 | 12.21 | 8.3 | 59029 | 9.39422776 | CS |
| 260 | -0.79 | -7.41088180113 | 10.66 | 12.21 | 5.8 | 66302 | 9.75496575 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732917840 | 9.8699999 | 0.05 | 0.51 | 9.82 | 9.88 | 9.8 | 62500 |
| 1732750800 | 9.82 | 0.06 | 0.61 | 9.7899999 | 9.82 | 9.77 | 25263 |
| 1732664400 | 9.7601 | -0.07 | -0.71 | 9.82 | 9.8399 | 9.755 | 100067 |
| 1732578000 | 9.83 | 0.01 | 0.10 | 9.84 | 9.84 | 9.82 | 20747 |
| 1732318800 | 9.8199 | 0.04 | 0.36 | 9.8 | 9.82 | 9.772 | 38043 |
| 1732232400 | 9.7843 | 0 | 0.04 | 9.8 | 9.815 | 9.78 | 36361 |
| 1732146000 | 9.78 | -0.02 | -0.20 | 9.8 | 9.805 | 9.775 | 30904 |
| 1732059600 | 9.8 | -0.03 | -0.31 | 9.8 | 9.84 | 9.7647 | 61718 |
| 1731973200 | 9.83 | 0.01 | 0.10 | 9.81 | 9.84 | 9.7728 | 76875 |
| 1731714000 | 9.82 | -0.03 | -0.30 | 9.75 | 9.83 | 9.75 | 60188 |
| 1731627600 | 9.85 | 0.05 | 0.51 | 9.8 | 9.85 | 9.8 | 85264 |
| 1731541200 | 9.8 | 0 | 0.02 | 9.8 | 9.82 | 9.788 | 40979 |
| 1731454800 | 9.798 | -0.06 | -0.63 | 9.85 | 9.85 | 9.7899999 | 49837 |
| 1731368400 | 9.86 | -0.01 | -0.10 | 9.82 | 9.86 | 9.7899999 | 62374 |
| 1731109200 | 9.8699999 | 0.04 | 0.41 | 9.85 | 9.8705 | 9.8362 | 36225 |
| 1731022800 | 9.8301 | 0.07 | 0.72 | 9.77 | 9.8303 | 9.77 | 77420 |
| 1730936400 | 9.76 | -0.05 | -0.46 | 9.83 | 9.8798999 | 9.76 | 81636 |
| 1730850000 | 9.805 | 0.02 | 0.15 | 9.8 | 9.8699999 | 9.76 | 37975 |
| 1730763600 | 9.7899999 | -0.07 | -0.71 | 9.85 | 9.86 | 9.76 | 37866 |
| 1730500800 | 9.86 | 0.05 | 0.47 | 9.82 | 9.8699999 | 9.815 | 24764 |
| 1730414400 | 9.814 | -0.01 | -0.06 | 9.82 | 9.82 | 9.81 | 29853 |
| 1730328000 | 9.82 | 0.01 | 0.14 | 9.82 | 9.84 | 9.8 | 32092 |
| 1730241600 | 9.8059 | -0.01 | -0.14 | 9.82 | 9.8425999 | 9.8 | 46966 |
| 1730155200 | 9.82 | -0.01 | -0.05 | 9.83 | 9.84 | 9.81 | 36049 |
| 1729896000 | 9.825 | 0.04 | 0.36 | 9.83 | 9.85 | 9.81 | 29608 |
| 1729809600 | 9.7899999 | 0.01 | 0.10 | 9.8 | 9.824 | 9.78 | 28876 |
| 1729723200 | 9.78 | -0.05 | -0.51 | 9.81 | 9.8397 | 9.77 | 23489 |
| 1729636800 | 9.83 | 0.03 | 0.31 | 9.8 | 9.85 | 9.8 | 43032 |
| 1729550400 | 9.8 | 0.01 | 0.10 | 9.7899999 | 9.8339 | 9.75 | 44594 |
| 1729291200 | 9.7899999 | -0.16 | -1.56 | 9.8699999 | 9.8911 | 9.7899999 | 75580 |
| 1729204800 | 9.945 | 0.02 | 0.15 | 9.95 | 9.955 | 9.9 | 67247 |
| 1729118400 | 9.93 | 0.02 | 0.20 | 9.91 | 9.96 | 9.91 | 40805 |
| 1729032000 | 9.91 | 0 | 0.00 | 9.93 | 9.93 | 9.88 | 52985 |
| 1728945600 | 9.91 | -0.01 | -0.10 | 9.92 | 9.93 | 9.8801 | 33117 |
| 1728686400 | 9.92 | 0 | 0.00 | 9.91 | 9.928 | 9.8857 | 22552 |
| 1728600000 | 9.92 | 0.01 | 0.10 | 9.93 | 9.945 | 9.9 | 72785 |
| 1728513600 | 9.91 | 0.06 | 0.61 | 9.8699999 | 9.92 | 9.8699999 | 60608 |
| 1728427200 | 9.85 | -0.08 | -0.81 | 9.9 | 9.94 | 9.83 | 130443 |
| 1728340800 | 9.93 | 0.06 | 0.61 | 9.86 | 9.95 | 9.85 | 61329 |
| 1728081600 | 9.8699 | 0.03 | 0.30 | 9.85 | 9.88 | 9.8401 | 52886 |
| 1727995200 | 9.84 | -0.02 | -0.20 | 9.85 | 9.85 | 9.82 | 31804 |
| 1727908800 | 9.86 | -0.01 | -0.10 | 9.89 | 9.89 | 9.83 | 47916 |
| 1727822400 | 9.8699999 | -0.03 | -0.30 | 9.92 | 9.9362999 | 9.85 | 49932 |
| 1727736000 | 9.9 | 0.03 | 0.30 | 9.89 | 9.9210999 | 9.8557 | 54780 |
| 1727476800 | 9.8699999 | -0.02 | -0.20 | 9.8699999 | 9.907 | 9.86 | 35171 |
| 1727390400 | 9.89 | -0.02 | -0.20 | 9.92 | 9.9499 | 9.86 | 49258 |
| 1727304000 | 9.91 | 0.04 | 0.41 | 9.9 | 9.96 | 9.895 | 29887 |
| 1727217600 | 9.8699999 | 0.01 | 0.10 | 9.86 | 9.89 | 9.83 | 39662 |
| 1727131200 | 9.86 | -0.03 | -0.30 | 9.89 | 9.925 | 9.84 | 73355 |
| 1726872000 | 9.89 | -0.07 | -0.70 | 9.89 | 9.895 | 9.8699999 | 19351 |
| 1726785600 | 9.96 | -0.01 | -0.10 | 10 | 10.02 | 9.96 | 63239 |
| 1726699200 | 9.97 | 0.01 | 0.05 | 10.01 | 10.02 | 9.96 | 77266 |
| 1726612800 | 9.965 | -0.03 | -0.25 | 10.01 | 10.01 | 9.92 | 55434 |
| 1726526400 | 9.99 | 0.02 | 0.20 | 9.94 | 10.03 | 9.92 | 91841 |
| 1726267200 | 9.9699 | 0.03 | 0.35 | 9.94 | 10.01 | 9.94 | 46454 |
| 1726180800 | 9.935 | 0.02 | 0.15 | 9.92 | 9.97 | 9.891 | 53983 |
| 1726094400 | 9.92 | 0.03 | 0.26 | 9.9 | 9.93 | 9.88 | 24164 |
| 1726008000 | 9.8943999 | 0 | 0.04 | 9.9 | 9.92 | 9.8699999 | 31563 |
| 1725921600 | 9.89 | 0.01 | 0.10 | 9.8699999 | 9.92 | 9.86 | 42277 |
| 1725662400 | 9.88 | 0.02 | 0.20 | 9.88 | 9.91 | 9.8699999 | 32487 |
| 1725576000 | 9.86 | -0.02 | -0.15 | 9.86 | 9.9197 | 9.86 | 57265 |
| 1725489600 | 9.875 | -0.02 | -0.15 | 9.89 | 9.91 | 9.82 | 50746 |
| 1725403200 | 9.89 | 0.03 | 0.30 | 9.8699999 | 9.94 | 9.83 | 78550 |
| 1725057600 | 9.86 | 0.01 | 0.10 | 9.88 | 9.94 | 9.845 | 77511 |
