PHD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 9.55 | 9.69 | 9.52 | 9.59 | 68,326 | 0.09 | 0.94% |
1개월 | 9.66 | 9.71 | 9.50 | 9.60 | 54,506 | -0.02 | -0.21% |
3개월 | 9.69 | 9.81 | 9.50 | 9.66 | 55,594 | -0.05 | -0.52% |
6개월 | 8.93 | 9.81 | 8.83 | 9.38 | 62,318 | 0.71 | 7.95% |
1년 | 8.59 | 9.81 | 8.30 | 9.06 | 63,555 | 1.05 | 12.22% |
3년 | 11.23 | 12.21 | 8.30 | 9.60 | 55,781 | -1.59 | -14.16% |
5년 | 10.83 | 12.21 | 5.80 | 9.85 | 68,746 | -1.19 | -10.99% |
PHD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 9.64 | -0.01 | -0.10% | 9.66 | 9.66 | 9.60 | 52,275 |
02 5월(5) 2024 | 9.65 | 0.07 | 0.73% | 9.57 | 9.69 | 9.57 | 87,153 |
01 5월(5) 2024 | 9.58 | 0.03 | 0.31% | 9.55 | 9.58 | 9.52 | 47,115 |
30 4월(4) 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.56 | 9.53 | 88,778 |
27 4월(4) 2024 | 9.55 | 0.01 | 0.15% | 9.55 | 9.58 | 9.52 | 66,311 |
26 4월(4) 2024 | 9.5359 | -0.02 | -0.20% | 9.55 | 9.56 | 9.50 | 83,676 |
25 4월(4) 2024 | 9.555 | -0.04 | -0.36% | 9.60 | 9.62 | 9.53 | 68,416 |
24 4월(4) 2024 | 9.59 | -0.01 | -0.10% | 9.59 | 9.60 | 9.575 | 37,532 |
23 4월(4) 2024 | 9.60 | 0.01 | 0.10% | 9.61 | 9.6199 | 9.58 | 49,768 |
20 4월(4) 2024 | 9.59 | 0.01 | 0.10% | 9.58 | 9.64 | 9.58 | 40,952 |
19 4월(4) 2024 | 9.58 | -0.03 | -0.31% | 9.55 | 9.60 | 9.52 | 42,838 |
18 4월(4) 2024 | 9.61 | 0.06 | 0.63% | 9.55 | 9.64 | 9.55 | 53,959 |
17 4월(4) 2024 | 9.55 | 0.00 | 0.00% | 9.57 | 9.5722 | 9.50 | 53,895 |
16 4월(4) 2024 | 9.55 | -0.10 | -1.04% | 9.65 | 9.695 | 9.54 | 99,680 |
13 4월(4) 2024 | 9.65 | -0.02 | -0.21% | 9.65 | 9.702 | 9.64 | 41,415 |
12 4월(4) 2024 | 9.67 | 0.01 | 0.10% | 9.66 | 9.68 | 9.64 | 32,688 |
11 4월(4) 2024 | 9.66 | -0.02 | -0.21% | 9.66 | 9.68 | 9.64 | 30,768 |
10 4월(4) 2024 | 9.68 | -0.02 | -0.21% | 9.69 | 9.71 | 9.67 | 28,781 |
09 4월(4) 2024 | 9.70 | 0.03 | 0.31% | 9.67 | 9.70 | 9.665 | 69,196 |
06 4월(4) 2024 | 9.67 | 0.03 | 0.31% | 9.66 | 9.685 | 9.655 | 38,936 |
05 4월(4) 2024 | 9.64 | -0.05 | -0.52% | 9.70 | 9.70 | 9.63 | 91,009 |
04 4월(4) 2024 | 9.69 | -0.02 | -0.21% | 9.72 | 9.736 | 9.66 | 78,278 |