기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Healthpeak Properties Holding Company | PEAK | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
17.10 |
PEAK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 16.76 | 17.14 | 16.015 | 16.69 | 16,388,562 | 0.34 | 2.03% |
6개월 | 17.00 | 20.87 | 16.015 | 18.10 | 6,813,324 | 0.10 | 0.59% |
1년 | 20.93 | 22.38 | 15.24 | 18.69 | 5,445,303 | -3.83 | -18.30% |
3년 | 33.44 | 37.69 | 15.24 | 25.21 | 4,267,728 | -16.34 | -48.86% |
5년 | 34.40 | 37.69 | 15.24 | 26.57 | 4,151,389 | -17.30 | -50.29% |
PEAK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
15 5월(5) 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
14 5월(5) 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
11 5월(5) 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
10 5월(5) 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
09 5월(5) 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
08 5월(5) 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
07 5월(5) 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
04 5월(5) 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
03 5월(5) 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
02 5월(5) 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
01 5월(5) 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
30 4월(4) 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
27 4월(4) 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
26 4월(4) 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
25 4월(4) 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
24 4월(4) 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
23 4월(4) 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
20 4월(4) 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
19 4월(4) 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
18 4월(4) 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
17 4월(4) 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |