Hot Features
프리미엄
John Hancock Premium Dividend Fund (PDT)
NYSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.541376643465 | 12.93 | 13.15 | 12.75 | 87402 | 12.96773093 | CS |
| 4 | 0.16 | 1.246105919 | 12.84 | 13.24 | 12.58 | 102197 | 12.87112382 | CS |
| 12 | -0.16 | -1.21580547112 | 13.16 | 13.55 | 12.58 | 101893 | 13.12835023 | CS |
| 26 | 1.49 | 12.945264987 | 11.51 | 13.55 | 11.18 | 106973 | 12.45744294 | CS |
| 52 | 2.35 | 22.0657276995 | 10.65 | 13.55 | 10.36 | 121555 | 11.71017711 | CS |
| 156 | -4.23 | -24.5502031341 | 17.23 | 17.69 | 8.77 | 108246 | 12.39411914 | CS |
| 260 | -3.8 | -22.619047619 | 16.8 | 18.74 | 6.57 | 113825 | 13.14744358 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732664400 | 13 | -0.06 | -0.46 | 13.06 | 13.0685 | 12.92 | 110809 |
| 1732578000 | 13.06 | 0.02 | 0.15 | 13.05 | 13.15 | 12.98 | 131193 |
| 1732318800 | 13.04 | 0.07 | 0.54 | 12.97 | 13.1 | 12.945 | 91431 |
| 1732232400 | 12.97 | 0.12 | 0.93 | 12.88 | 12.992 | 12.86 | 85628 |
| 1732146000 | 12.85 | -0.01 | -0.08 | 12.82 | 12.91 | 12.78 | 73510 |
| 1732059600 | 12.86 | -0.06 | -0.46 | 12.83 | 12.93 | 12.75 | 99184 |
| 1731973200 | 12.92 | 0.25 | 1.97 | 12.74 | 12.93 | 12.6364 | 96847 |
| 1731714000 | 12.67 | 0.01 | 0.08 | 12.67 | 12.7699 | 12.63 | 104447 |
| 1731627600 | 12.66 | -0.04 | -0.31 | 12.72 | 12.79 | 12.6502 | 95075 |
| 1731541200 | 12.7 | -0.14 | -1.09 | 12.84 | 12.8635 | 12.69 | 75706 |
| 1731454800 | 12.84 | -0.14 | -1.08 | 12.9 | 12.94 | 12.73 | 108628 |
| 1731368400 | 12.98 | -0.21 | -1.59 | 13.19 | 13.24 | 12.95 | 163104 |
| 1731109200 | 13.19 | 0.16 | 1.23 | 12.99 | 13.22 | 12.7 | 104484 |
| 1731022800 | 13.03 | 0.03 | 0.23 | 13.07 | 13.0995 | 12.96 | 93400 |
| 1730936400 | 13 | 0.18 | 1.40 | 12.82 | 13.08 | 12.7 | 161980 |
| 1730850000 | 12.82 | 0.15 | 1.18 | 12.74 | 12.82 | 12.6701 | 136731 |
| 1730763600 | 12.67 | -0.08 | -0.63 | 12.77 | 12.8788 | 12.58 | 88947 |
| 1730500800 | 12.75 | -0.08 | -0.62 | 12.89 | 12.91 | 12.72 | 81586 |
| 1730414400 | 12.83 | 0.14 | 1.10 | 12.73 | 12.84 | 12.7 | 123124 |
| 1730328000 | 12.69 | -0.09 | -0.70 | 12.79 | 12.87 | 12.66 | 129089 |
| 1730241600 | 12.78 | -0.13 | -1.01 | 12.89 | 12.91 | 12.72 | 131283 |
| 1730155200 | 12.91 | -0.2 | -1.53 | 13.2 | 13.2322 | 12.78 | 205230 |
| 1729896000 | 13.11 | -0.12 | -0.91 | 13.3 | 13.3 | 13.09 | 67235 |
| 1729809600 | 13.23 | 0.08 | 0.61 | 13.22 | 13.2983 | 13.16 | 79594 |
| 1729723200 | 13.15 | -0.2 | -1.50 | 13.33 | 13.35 | 13.08 | 128170 |
| 1729636800 | 13.35 | 0.09 | 0.68 | 13.26 | 13.35 | 13.1406 | 101109 |
| 1729550400 | 13.26 | 0.05 | 0.38 | 13.21 | 13.3 | 13.185 | 128972 |
| 1729291200 | 13.21 | 0 | 0.00 | 13.28 | 13.3 | 13.17 | 79807 |
| 1729204800 | 13.21 | -0.06 | -0.45 | 13.3 | 13.3386 | 13.18 | 88391 |
| 1729118400 | 13.27 | 0.18 | 1.38 | 13.09 | 13.27 | 13.09 | 123533 |
| 1729032000 | 13.09 | -0.05 | -0.38 | 13.19 | 13.2 | 13.06 | 161478 |
| 1728945600 | 13.14 | -0.15 | -1.13 | 13.28 | 13.28 | 13.09 | 105539 |
| 1728686400 | 13.29 | -0.1 | -0.75 | 13.34 | 13.39 | 13.22 | 78570 |
| 1728600000 | 13.39 | -0.1 | -0.74 | 13.47 | 13.525 | 13.32 | 95818 |
| 1728513600 | 13.49 | 0.07 | 0.52 | 13.47 | 13.55 | 13.4281 | 63277 |
| 1728427200 | 13.42 | 0.03 | 0.22 | 13.41 | 13.47 | 13.39 | 74370 |
| 1728340800 | 13.39 | 0.02 | 0.15 | 13.38 | 13.46 | 13.35 | 70469 |
| 1728081600 | 13.37 | -0.06 | -0.45 | 13.48 | 13.48 | 13.31 | 102005 |
| 1727995200 | 13.43 | -0.09 | -0.67 | 13.54 | 13.545 | 13.36 | 88129 |
| 1727908800 | 13.52 | -0.02 | -0.15 | 13.54 | 13.545 | 13.45 | 76445 |
| 1727822400 | 13.54 | 0.32 | 2.42 | 13.27 | 13.54 | 13.2647 | 124011 |
| 1727736000 | 13.22 | -0.2 | -1.49 | 13.36 | 13.46 | 13.22 | 321360 |
| 1727476800 | 13.42 | 0.12 | 0.90 | 13.34 | 13.42 | 13.3001 | 80812 |
| 1727390400 | 13.3 | -0.09 | -0.67 | 13.52 | 13.5201 | 13.195 | 158934 |
| 1727304000 | 13.39 | -0.04 | -0.30 | 13.47 | 13.5461 | 13.37 | 101112 |
| 1727217600 | 13.43 | 0.07 | 0.52 | 13.38 | 13.5 | 13.36 | 68816 |
| 1727131200 | 13.36 | -0.03 | -0.22 | 13.37 | 13.4742 | 13.34 | 87544 |
| 1726872000 | 13.39 | -0.04 | -0.30 | 13.47 | 13.4995 | 13.359 | 91654 |
| 1726785600 | 13.43 | 0.06 | 0.45 | 13.48 | 13.48 | 13.36 | 68123 |
| 1726699200 | 13.37 | -0.1 | -0.74 | 13.5 | 13.54 | 13.33 | 132416 |
| 1726612800 | 13.47 | 0.02 | 0.15 | 13.46 | 13.49 | 13.3417 | 87766 |
| 1726526400 | 13.45 | 0.15 | 1.13 | 13.36 | 13.45 | 13.32 | 68491 |
| 1726267200 | 13.3 | 0.11 | 0.83 | 13.22 | 13.36 | 13.1672 | 74458 |
| 1726180800 | 13.19 | -0.03 | -0.23 | 13.22 | 13.22 | 13.11 | 126472 |
| 1726094400 | 13.22 | 0.18 | 1.38 | 13.04 | 13.22 | 13.029 | 90246 |
| 1726008000 | 13.04 | 0.12 | 0.93 | 12.99 | 13.09 | 12.96 | 86358 |
| 1725921600 | 12.92 | -0.13 | -1.00 | 13.03 | 13.135 | 12.89 | 113645 |
| 1725662400 | 13.05 | -0.21 | -1.58 | 13.26 | 13.26 | 13.03 | 95695 |
| 1725576000 | 13.26 | 0.08 | 0.61 | 13.23 | 13.27 | 13.15 | 90952 |
| 1725489600 | 13.18 | 0.03 | 0.23 | 13.13 | 13.2064 | 13 | 135493 |
| 1725403200 | 13.15 | 0.03 | 0.23 | 13.18 | 13.19 | 13.08 | 88651 |
| 1725057600 | 13.12 | 0.12 | 0.92 | 13.05 | 13.19 | 12.9941 | 106968 |
| 1724971200 | 13 | 0.03 | 0.23 | 12.98 | 13.03 | 12.86 | 97962 |
| 1724884800 | 12.97 | 0.07 | 0.54 | 12.88 | 12.98 | 12.78 | 68259 |
| 1724798400 | 12.9 | 0.11 | 0.86 | 12.82 | 12.9088 | 12.8 | 81470 |
