기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Precision Drilling Corporation New | PDS | NYSE | Trust |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
69.19 | 69.19 | 72.72 | 72.30 | 68.78 |
PDS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PDS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 72.30 | 3.52 | 5.12% | 69.19 | 72.72 | 69.19 | 168,959 |
26 4월(4) 2024 | 68.78 | 0.91 | 1.34% | 65.74 | 70.41 | 64.90 | 187,596 |
25 4월(4) 2024 | 67.87 | -0.57 | -0.83% | 68.00 | 68.90 | 67.17 | 88,627 |
24 4월(4) 2024 | 68.44 | 2.61 | 3.96% | 65.40 | 68.49 | 64.18 | 116,679 |
23 4월(4) 2024 | 65.83 | -0.99 | -1.48% | 66.43 | 66.945 | 64.93 | 114,470 |
20 4월(4) 2024 | 66.82 | -0.57 | -0.85% | 67.47 | 67.95 | 66.30 | 61,636 |
19 4월(4) 2024 | 67.39 | -0.84 | -1.23% | 68.95 | 68.95 | 67.25 | 48,707 |
18 4월(4) 2024 | 68.23 | -0.03 | -0.04% | 68.30 | 69.36 | 67.1204 | 57,018 |
17 4월(4) 2024 | 68.26 | -0.69 | -1.00% | 67.60 | 68.34 | 67.025 | 81,825 |
16 4월(4) 2024 | 68.95 | -1.71 | -2.42% | 70.99 | 70.99 | 67.80 | 103,753 |
13 4월(4) 2024 | 70.66 | -2.47 | -3.38% | 73.73 | 73.87 | 69.86 | 101,557 |
12 4월(4) 2024 | 73.13 | -2.24 | -2.97% | 75.37 | 75.865 | 73.085 | 96,879 |
11 4월(4) 2024 | 75.37 | -0.15 | -0.20% | 74.71 | 75.51 | 74.22 | 68,718 |
10 4월(4) 2024 | 75.52 | -1.00 | -1.31% | 76.87 | 77.21 | 75.2999 | 81,306 |
09 4월(4) 2024 | 76.52 | 0.51 | 0.67% | 76.29 | 76.92 | 75.265 | 71,155 |
06 4월(4) 2024 | 76.01 | 0.88 | 1.17% | 75.49 | 76.27 | 74.69 | 75,756 |
05 4월(4) 2024 | 75.13 | -0.88 | -1.16% | 76.49 | 77.14 | 75.07 | 75,369 |
04 4월(4) 2024 | 76.01 | 5.32 | 7.53% | 70.69 | 76.18 | 70.69 | 158,983 |
03 4월(4) 2024 | 70.69 | 2.97 | 4.39% | 67.85 | 71.72 | 67.825 | 114,462 |
02 4월(4) 2024 | 67.72 | 0.43 | 0.64% | 67.60 | 68.02 | 66.52 | 42,341 |
29 3월(3) 2024 | 67.29 | 0.36 | 0.54% | 67.56 | 68.05 | 67.05 | 38,918 |