Hot Features
프리미엄
Pearl Diver Credit Company Inc (PDCC)
NYSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.57 | 2.83159463487 | 20.13 | 20.7 | 20.075 | 2902 | 20.42226847 | CS |
| 4 | -0.04 | -0.192864030858 | 20.74 | 20.8 | 19.61 | 1951 | 20.18583413 | CS |
| 12 | 0.4 | 1.97044334975 | 20.3 | 20.97 | 18.81 | 2177 | 20.09432648 | CS |
| 26 | 0.7 | 3.5 | 20 | 21.9 | 18.81 | 3673 | 19.92198605 | CS |
| 52 | 0.7 | 3.5 | 20 | 21.9 | 18.81 | 3673 | 19.92198605 | CS |
| 156 | 0.7 | 3.5 | 20 | 21.9 | 18.81 | 3673 | 19.92198605 | CS |
| 260 | 0.7 | 3.5 | 20 | 21.9 | 18.81 | 3673 | 19.92198605 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731714000 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 41 |
| 1731627600 | 20.7 | 0.18 | 0.86 | 20.7 | 20.7 | 20.45 | 202 |
| 1731541200 | 20.5242 | 0.12 | 0.61 | 20.46 | 20.5242 | 20.46 | 421 |
| 1731454800 | 20.4 | -0.17 | -0.83 | 20.57 | 20.62 | 20.32 | 6597 |
| 1731368400 | 20.57 | 0.23 | 1.11 | 20.5 | 20.6 | 20.34 | 2716 |
| 1731109200 | 20.345 | 0.37 | 1.85 | 20.13 | 20.59 | 20.075 | 4573 |
| 1731022800 | 19.975 | 0.12 | 0.58 | 19.95 | 19.986 | 19.85 | 1050 |
| 1730936400 | 19.86 | -0.22 | -1.10 | 20.0128 | 20.0999 | 19.8501 | 9273 |
| 1730850000 | 20.08 | 0.18 | 0.91 | 19.98 | 20.1 | 19.98 | 2264 |
| 1730763600 | 19.8994 | 0.09 | 0.45 | 19.85 | 19.9 | 19.75 | 1918 |
| 1730500800 | 19.81 | -0.09 | -0.45 | 19.61 | 19.85 | 19.61 | 300 |
| 1730414400 | 19.9 | 0.09 | 0.45 | 19.99 | 19.99 | 19.9 | 449 |
| 1730328000 | 19.81 | -0.19 | -0.95 | 20 | 20.12 | 19.81 | 605 |
| 1730241600 | 20 | 0 | 0.00 | 20.1 | 20.1 | 20 | 82 |
| 1730155200 | 20 | -0.23 | -1.14 | 20.25 | 20.25 | 20 | 1453 |
| 1729896000 | 20.23 | -0.02 | -0.11 | 20.3 | 20.35 | 20.23 | 3175 |
| 1729809600 | 20.252 | 0.03 | 0.16 | 20.252 | 20.252 | 20.252 | 161 |
| 1729723200 | 20.22 | 0 | 0.00 | 20.23 | 20.23 | 20.22 | 2 |
| 1729636800 | 20.22 | -0.39 | -1.89 | 20.633 | 20.633 | 20.22 | 1346 |
| 1729550400 | 20.61 | -0.07 | -0.34 | 20.6 | 20.69 | 20.6 | 602 |
| 1729291200 | 20.68 | 0.13 | 0.63 | 20.74 | 20.8 | 20.5 | 1827 |
| 1729204800 | 20.55 | -0.21 | -0.99 | 20.53 | 20.55 | 20.53 | 1166 |
| 1729118400 | 20.755 | -0.22 | -1.03 | 20.75 | 20.93 | 20.75 | 736 |
| 1729032000 | 20.97 | 0.18 | 0.87 | 20.9 | 20.97 | 20.9 | 5506 |
| 1728945600 | 20.7893 | -0.07 | -0.34 | 20.88 | 20.88 | 20.7893 | 610 |
| 1728686400 | 20.86 | -0.08 | -0.38 | 20.95 | 20.95 | 20.86 | 352 |
| 1728600000 | 20.94 | 0.06 | 0.27 | 20.9 | 20.97 | 20.7 | 3838 |
| 1728513600 | 20.883 | 0.44 | 2.17 | 20.5 | 20.97 | 20.4999 | 6462 |
| 1728427200 | 20.44 | -0.04 | -0.17 | 20.44 | 20.44 | 20.44 | 313 |
| 1728340800 | 20.475 | -0.13 | -0.61 | 20.475 | 20.475 | 20.475 | 153 |
| 1728081600 | 20.6 | 0.5 | 2.49 | 20.1 | 20.6 | 20.1 | 1491 |
| 1727995200 | 20.1 | 0.09 | 0.45 | 20.1 | 20.38 | 20.05 | 1938 |
| 1727908800 | 20.01 | -0.05 | -0.22 | 20.055 | 20.055 | 20.01 | 620 |
| 1727822400 | 20.055 | 0.04 | 0.22 | 20.055 | 20.1 | 20.055 | 294 |
| 1727735520 | 20.01 | -0.1 | -0.51 | 20.07 | 20.07 | 20.01 | 1192 |
| 1727476800 | 20.1132 | 0 | 0.00 | 20.15 | 20.15 | 20.1132 | 120 |
| 1727390400 | 20.1132 | -0.09 | -0.43 | 20.1132 | 20.12 | 20.1132 | 333 |
| 1727304000 | 20.2 | 0.19 | 0.95 | 20.005 | 20.2 | 20.005 | 746 |
| 1727217600 | 20.01 | 0.2 | 1.01 | 19.8 | 20.01 | 19.7 | 3797 |
| 1727131200 | 19.81 | -0.74 | -3.60 | 20.39 | 20.39 | 19.81 | 2045 |
| 1726872000 | 20.55 | 0 | 0.00 | 20.55 | 20.65 | 20.55 | 1851 |
| 1726785600 | 20.55 | 0.57 | 2.88 | 19.86 | 20.55 | 19.86 | 4252 |
| 1726699200 | 19.975 | -0.03 | -0.13 | 20 | 20.05 | 19.975 | 313 |
| 1726612800 | 20 | 0.49 | 2.51 | 19.5992 | 20.96 | 19.55 | 7255 |
| 1726526400 | 19.51 | -0.24 | -1.19 | 19.63 | 19.63 | 19.51 | 109 |
| 1726267200 | 19.745 | 0.03 | 0.13 | 19.775 | 19.775 | 19.7 | 5364 |
| 1726180800 | 19.72 | -0.45 | -2.23 | 20.1 | 20.1 | 19.72 | 1066 |
| 1726094400 | 20.17 | 0.89 | 4.62 | 19.27 | 20.18 | 19.25 | 10760 |
| 1726008000 | 19.28 | 0.13 | 0.68 | 19.25 | 19.28 | 19.25 | 424 |
| 1725921600 | 19.15 | -0.1 | -0.52 | 19.15 | 19.17 | 19.15 | 158 |
| 1725662400 | 19.25 | 0 | 0.00 | 19.2 | 19.25 | 19.2 | 1122 |
| 1725576000 | 19.25 | 0.29 | 1.53 | 19.15 | 19.32 | 19.15 | 1221 |
| 1725489600 | 18.96 | 0.07 | 0.34 | 18.95 | 18.97 | 18.9 | 1814 |
| 1725403200 | 18.895 | -0.32 | -1.64 | 19.21 | 19.21 | 18.81 | 3440 |
| 1725057600 | 19.21 | -0.11 | -0.57 | 19.3 | 19.35 | 19.15 | 3497 |
| 1724971200 | 19.32 | -0.18 | -0.92 | 19.495 | 19.58 | 19.32 | 3086 |
| 1724884800 | 19.5 | -0.1 | -0.51 | 19.65 | 19.65 | 19.02 | 1574 |
| 1724798400 | 19.6 | -0.16 | -0.81 | 19.85 | 19.85 | 18.9 | 3413 |
| 1724712000 | 19.76 | -0.64 | -3.14 | 20.4 | 20.4 | 19.76 | 6751 |
| 1724452800 | 20.4 | 0.1 | 0.49 | 20.3 | 20.4 | 20.3 | 272 |
| 1724366400 | 20.3 | -0.05 | -0.25 | 20.29 | 20.3 | 20.29 | 513 |
| 1724280000 | 20.3501 | -0.28 | -1.35 | 20.65 | 20.65 | 20.3501 | 500 |
| 1724193600 | 20.629 | 1.38 | 7.16 | 19.23 | 20.97 | 19.23 | 3715 |
| 1724107200 | 19.25 | 0.1 | 0.52 | 19.25 | 19.25 | 19.25 | 49 |
