Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0801 | 0.89798206278 | 8.92 | 9.04 | 8.85 | 78997 | 8.95549893 | CS |
| 4 | -0.0999 | -1.0978021978 | 9.1 | 9.27 | 8.74 | 100402 | 8.92987866 | CS |
| 12 | -0.6599 | -6.83126293996 | 9.66 | 9.93 | 8.74 | 92073 | 9.24629551 | CS |
| 26 | -0.5199 | -5.46113445378 | 9.52 | 10.24 | 8.74 | 72028 | 9.4818814 | CS |
| 52 | -0.1399 | -1.5306345733 | 9.14 | 10.24 | 8.74 | 63142 | 9.42477443 | CS |
| 156 | -7.5199 | -45.5199757869 | 16.52 | 17.44 | 8.19 | 57312 | 10.6408154 | CS |
| 260 | -9.9299 | -52.4558901215 | 18.93 | 20.19 | 8.19 | 44166 | 12.10780399 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738107600 | 9 | 0.04 | 0.45 | 8.93 | 9.02 | 8.93 | 101457 |
| 1738021200 | 8.96 | 0.05 | 0.56 | 8.92 | 8.98 | 8.91 | 54210 |
| 1737762000 | 8.91 | -0.04 | -0.45 | 8.85 | 8.96 | 8.85 | 96934 |
| 1737675600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1737589200 | 8.95 | 0.06 | 0.67 | 8.92 | 8.9635 | 8.9 | 63386 |
| 1737502800 | 8.89 | 0.02 | 0.23 | 8.88 | 8.92 | 8.8 | 189579 |
| 1737157200 | 8.8699999 | -0.02 | -0.22 | 8.9 | 8.97 | 8.84 | 121804 |
| 1737070800 | 8.89 | 0.04 | 0.42 | 8.81 | 8.95 | 8.81 | 69167 |
| 1736984400 | 8.853 | 0.09 | 1.06 | 8.84 | 8.94 | 8.83 | 49300 |
| 1736898000 | 8.76 | -0.04 | -0.45 | 8.75 | 8.82 | 8.74 | 111676 |
| 1736811600 | 8.8 | -0.12 | -1.35 | 8.8699999 | 8.91 | 8.75 | 169579 |
| 1736552400 | 8.92 | -0.14 | -1.60 | 9 | 9 | 8.81 | 278948 |
| 1736379600 | 9.0648 | -0.01 | -0.06 | 9.09 | 9.09 | 9.0399999 | 49988 |
| 1736293200 | 9.07 | -0.06 | -0.66 | 9.16 | 9.22 | 9.05 | 91208 |
| 1736206800 | 9.13 | -0.08 | -0.87 | 9.1 | 9.2068999 | 9.1 | 46601 |
| 1735947600 | 9.21 | 0.05 | 0.55 | 9.14 | 9.27 | 9.14 | 45927 |
| 1735861200 | 9.16 | 0.12 | 1.33 | 9.1 | 9.16 | 9.07 | 66671 |
| 1735688400 | 9.0399999 | 0.07 | 0.78 | 8.98 | 9.06 | 8.97 | 196531 |
| 1735602000 | 8.97 | -0.01 | -0.11 | 8.98 | 9.05 | 8.93 | 192448 |
| 1735342800 | 8.98 | -0.07 | -0.77 | 9.01 | 9.0399999 | 8.98 | 101252 |
| 1735256400 | 9.05 | -0.02 | -0.22 | 9.03 | 9.1 | 9 | 108213 |
| 1735077840 | 9.07 | 0.01 | 0.11 | 9.1 | 9.1 | 8.96 | 150842 |
| 1734997200 | 9.06 | -0.02 | -0.22 | 9.02 | 9.0935 | 9.01 | 98445 |
| 1734738000 | 9.08 | -0.01 | -0.06 | 9.1 | 9.1199999 | 9.0399999 | 140293 |
| 1734651600 | 9.085 | -0.16 | -1.68 | 9.23 | 9.28 | 9.0101 | 240032 |
| 1734565200 | 9.24 | -0.04 | -0.43 | 9.24 | 9.33 | 9.2 | 91672 |
| 1734478800 | 9.28 | -0.12 | -1.28 | 9.41 | 9.4149999 | 9.25 | 90912 |
| 1734392400 | 9.4 | -0.03 | -0.32 | 9.46 | 9.46 | 9.35 | 94673 |
| 1734133200 | 9.43 | -0.02 | -0.21 | 9.48 | 9.5399999 | 9.38 | 77006 |
| 1734046800 | 9.45 | -0.24 | -2.48 | 9.66 | 9.69 | 9.41 | 166118 |
| 1733960400 | 9.69 | -0.08 | -0.82 | 9.76 | 9.8 | 9.68 | 111064 |
| 1733874000 | 9.77 | -0.04 | -0.41 | 9.8 | 9.81 | 9.73 | 37237 |
| 1733787600 | 9.81 | 0.08 | 0.82 | 9.73 | 9.9 | 9.67 | 106021 |
| 1733528400 | 9.73 | 0.04 | 0.41 | 9.74 | 9.75 | 9.65 | 129920 |
| 1733442000 | 9.69 | -0.02 | -0.21 | 9.76 | 9.76 | 9.66 | 46886 |
| 1733355600 | 9.71 | -0.04 | -0.41 | 9.72 | 9.75 | 9.65 | 91855 |
| 1733269200 | 9.75 | 0.02 | 0.21 | 9.71 | 9.78 | 9.69 | 97844 |
| 1733182800 | 9.73 | 0.02 | 0.21 | 9.7 | 9.74 | 9.65 | 48326 |
| 1732917840 | 9.71 | 0.02 | 0.21 | 9.66 | 9.72 | 9.66 | 40372 |
| 1732750800 | 9.69 | 0.13 | 1.36 | 9.61 | 9.69 | 9.51 | 82409 |
| 1732664400 | 9.56 | 0.03 | 0.31 | 9.5 | 9.605 | 9.49 | 69517 |
| 1732578000 | 9.53 | 0.04 | 0.42 | 9.52 | 9.6199999 | 9.52 | 58565 |
| 1732318800 | 9.49 | -0.03 | -0.32 | 9.56 | 9.56 | 9.46 | 57459 |
| 1732232400 | 9.52 | 0 | 0.00 | 9.55 | 9.55 | 9.51 | 30562 |
| 1732146000 | 9.52 | 0 | 0.00 | 9.51 | 9.56 | 9.49 | 49454 |
| 1732059600 | 9.52 | -0.11 | -1.14 | 9.67 | 9.67 | 9.42 | 147663 |
| 1731973200 | 9.63 | -0.09 | -0.93 | 9.66 | 9.74 | 9.63 | 44094 |
| 1731714000 | 9.72 | 0 | 0.00 | 9.76 | 9.803 | 9.67 | 21189 |
| 1731627600 | 9.72 | 0.05 | 0.52 | 9.66 | 9.8 | 9.66 | 111749 |
| 1731541200 | 9.67 | -0.04 | -0.41 | 9.73 | 9.765 | 9.595 | 44392 |
| 1731454800 | 9.71 | -0.14 | -1.42 | 9.81 | 9.93 | 9.67 | 38520 |
| 1731368400 | 9.85 | 0.02 | 0.20 | 9.83 | 9.895 | 9.83 | 29421 |
| 1731109200 | 9.83 | 0.08 | 0.82 | 9.77 | 9.8576 | 9.77 | 36647 |
| 1731022800 | 9.75 | 0.1 | 1.04 | 9.67 | 9.75 | 9.67 | 43040 |
| 1730936400 | 9.65 | -0.11 | -1.13 | 9.66 | 9.7 | 9.6 | 42876 |
| 1730850000 | 9.76 | -0.07 | -0.71 | 9.78 | 9.8633 | 9.73 | 58983 |
| 1730763600 | 9.83 | -0.05 | -0.51 | 9.88 | 9.88 | 9.8 | 25089 |
| 1730500800 | 9.88 | -0.02 | -0.20 | 10 | 10.01 | 9.88 | 37273 |
| 1730414400 | 9.9 | 0.04 | 0.41 | 9.84 | 9.93 | 9.8301 | 10198 |
| 1730328000 | 9.8599 | -0 | -0.00 | 9.89 | 9.9 | 9.8242 | 7043 |
| 1730241600 | 9.86 | -0.05 | -0.50 | 9.89 | 9.9 | 9.8 | 30234 |
