PIMCO Corporate and Income Strategy Fund【PCN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
PIMCO Corporate and Income Strategy Fund (PCN)
PIMCO Corporate and Income Strategy Fund (PCN) 과거

PIMCO Corporate and Income Strategy Fund (PCN)

14.01

0.04

(0.29%)

마감 24 11월 6:00AM

14.01

0.00

(0.00%)

시간외 거래: 9:45AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.12	0.863930885529	13.89	14.01	13.8	134472	13.94459835	CS
4	0.17	1.22832369942	13.84	14.075	13.7	162918	13.88347172	CS
12	0.59	4.39642324888	13.42	14.36	13.42	183228	13.9176487	CS
26	1.01	7.76923076923	13	14.36	12.84	190768	13.58410981	CS
52	1.82	14.9302707137	12.19	14.36	11.91	216861	13.24876941	CS
156	-4.23	-23.1907894737	18.24	18.3647	10.6984	164345	13.36003887	CS
260	-5.02	-26.3794009459	19.03	20.25	8.842	140407	14.29423988	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318800	14.01	0.04	0.29	14.02	14.02	13.94	182356
1732232400	13.97	0.03	0.22	13.92	13.97	13.91	128255
1732146000	13.94	-0.06	-0.43	13.94	13.99	13.93	117934
1732059600	14	0.07	0.50	13.93	14	13.9	128651
1731973200	13.93	0.03	0.22	13.91	13.95	13.89	162495
1731714000	13.9	0.01	0.07	13.9	13.9	13.8	170678
1731627600	13.89	0.02	0.14	13.9	13.9266	13.78	192581
1731541200	13.87	0.01	0.07	13.91	13.91	13.8201	176917
1731454800	13.86	-0.14	-1.00	13.8	13.97	13.78	293193
1731368400	14	0.01	0.07	14.07	14.0798	13.96	244299
1731109200	13.99	0.13	0.94	13.91	14.07	13.91	347326
1731022800	13.86	0	0.00	13.91	13.96	13.86	234970
1730936400	13.86	0.03	0.22	13.84	13.9	13.84	197450
1730850000	13.83	0.06	0.44	13.8	13.83	13.77	124933
1730763600	13.77	-0.05	-0.36	13.8	13.8	13.77	98416
1730500800	13.82	0.04	0.29	13.8	13.86	13.771	214050
1730414400	13.78	0.01	0.07	13.75	13.79	13.75	142657
1730328000	13.77	0.02	0.15	13.8	13.8	13.75	111374
1730241600	13.75	-0.03	-0.22	13.75	13.77	13.7	126644
1730155200	13.78	-0.07	-0.51	13.87	13.89	13.77	124347
1729896000	13.85	0.05	0.36	13.84	13.87	13.8	105148
1729809600	13.8	-0.02	-0.14	13.84	13.86	13.78	114702
1729723200	13.82	-0.05	-0.36	13.88	13.89	13.78	164896
1729636800	13.87	-0.03	-0.22	13.92	13.92	13.84	111416
1729550400	13.9	-0.01	-0.07	13.93	13.95	13.86	146980
1729291200	13.91	0.06	0.43	13.84	13.94	13.804	169410
1729204800	13.85	0.01	0.07	13.86	13.8999	13.75	136528
1729118400	13.84	0.14	1.02	13.72	13.84	13.7056	194808
1729032000	13.7	-0.27	-1.93	13.92	13.9364	13.69	336481
1728945600	13.97	-0.05	-0.36	14.02	14.02	13.77	316734
1728686400	14.02	-0.15	-1.06	14.04	14.06	13.955	124363
1728600000	14.17	0.07	0.50	14.15	14.17	14.12	235735
1728513600	14.1	-0.02	-0.14	14.15	14.15	14.0601	183594
1728427200	14.12	0.02	0.14	14.1	14.15	13.85	349862
1728340800	14.1	-0.2	-1.40	14.36	14.36	14.05	303561
1728081600	14.3	0.06	0.42	14.26	14.3	14.225	201168
1727995200	14.24	0.02	0.11	14.24	14.25	14.2	174599
1727908800	14.225	0.01	0.11	14.21	14.24	14.2	212874
1727822400	14.21	0.02	0.14	14.2	14.25	14.18	180304
1727736000	14.19	0.01	0.07	14.19	14.199	14.1	217948
1727476800	14.18	0.01	0.07	14.18	14.19	14.135	148221
1727390400	14.17	0.01	0.07	14.17	14.19	14.12	175507
1727304000	14.16	0.02	0.14	14.17	14.19	14.1028	203088
1727217600	14.14	0.03	0.21	14.12	14.17	14.08	230333
1727131200	14.11	0.19	1.36	13.95	14.13	13.9319	359929
1726872000	13.92	0.09	0.65	13.83	13.92	13.83	233699
1726785600	13.83	0.03	0.22	13.81	13.89	13.81	235644
1726699200	13.8	0.02	0.15	13.8	13.81	13.7301	174284
1726612800	13.78	0.07	0.51	13.76	13.78	13.66	190847
1726526400	13.71	-0.04	-0.29	13.73	13.74	13.646	190118
1726267200	13.75	-0.08	-0.58	13.73	13.78	13.72	209811
1726180800	13.83	0.01	0.07	13.82	13.83	13.78	153223
1726094400	13.82	0.03	0.22	13.8	13.82	13.77	140519
1726008000	13.79	0.08	0.58	13.72	13.82	13.72	230357
1725921600	13.71	0.01	0.07	13.7	13.7599	13.66	177802
1725662400	13.7	0.14	1.03	13.54	13.71	13.53	265553
1725576000	13.56	0.04	0.30	13.5	13.56	13.4901	149887
1725489600	13.52	0.04	0.30	13.46	13.52	13.46	125714
1725403200	13.48	0.02	0.15	13.46	13.53	13.44	248064
1725057600	13.46	0.02	0.15	13.42	13.47	13.42	127806
1724971200	13.44	0.03	0.22	13.41	13.45	13.38	150725
1724884800	13.41	-0.05	-0.37	13.5	13.548	13.4	164940
1724798400	13.46	0.02	0.15	13.39	13.46	13.39	136353
1724712000	13.44	0.04	0.30	13.46	13.46	13.4	142028

PIMCO Corporate and Inco...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관