Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -8.13480534573 | 17.21 | 17.29 | 15.73 | 27697944 | 16.29117739 | CS |
| 4 | -4.49 | -22.118226601 | 20.3 | 20.435 | 15.73 | 32324009 | 17.16976445 | CS |
| 12 | -4.34 | -21.5384615385 | 20.15 | 21.72 | 15.73 | 21459222 | 19.02709861 | CS |
| 26 | -2.26 | -12.5069175429 | 18.07 | 21.72 | 15.73 | 16332052 | 19.24458184 | CS |
| 52 | -1.15 | -6.78066037736 | 16.96 | 21.72 | 15.73 | 15204771 | 18.28343348 | CS |
| 156 | 3.16 | 24.9802371542 | 12.65 | 21.72 | 9.64 | 17297539 | 15.75193627 | CS |
| 260 | 0.62 | 4.08163265306 | 15.19 | 21.72 | 6.25 | 16932537 | 13.7766907 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738194000 | 15.79 | -0.17 | -1.07 | 15.94 | 16 | 15.74 | 26924891 |
| 1738107600 | 15.96 | -0.33 | -2.03 | 16.329999 | 16.35 | 15.78 | 28704243 |
| 1738021200 | 16.29 | -0.25 | -1.51 | 16.45 | 16.64 | 15.96 | 32106782 |
| 1737762000 | 16.54 | 0.1 | 0.61 | 16.19 | 16.6 | 16.17 | 21057323 |
| 1737675600 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1737589200 | 16.44 | -0.86 | -4.97 | 17.21 | 17.29 | 16.37 | 28923427 |
| 1737502800 | 17.3 | 0.29 | 1.70 | 17.17 | 17.43 | 17 | 24686492 |
| 1737157200 | 17.01 | 0.06 | 0.35 | 16.99 | 17.27 | 16.88 | 25723546 |
| 1737070800 | 16.95 | 0.08 | 0.47 | 16.99 | 17.35 | 16.86 | 29890171 |
| 1736984400 | 16.87 | 0.65 | 4.01 | 16.55 | 17.48 | 16.53 | 46428441 |
| 1736898000 | 16.219999 | 0 | 0.00 | 16.309999 | 16.489999 | 15.94 | 47875088 |
| 1736811600 | 16.219999 | -0.95 | -5.53 | 17.36 | 17.45 | 16.18 | 69617563 |
| 1736552400 | 17.17 | -2.08 | -10.81 | 17.695 | 18.18 | 16.9 | 72590054 |
| 1736379600 | 19.25 | -0.73 | -3.65 | 19.825 | 19.83 | 18.765 | 33906944 |
| 1736293200 | 19.98 | 0.12 | 0.60 | 19.95 | 20.04 | 19.875 | 14544204 |
| 1736206800 | 19.86 | -0.54 | -2.65 | 20.3921 | 20.435 | 19.78 | 18077036 |
| 1735947600 | 20.4 | 0.39 | 1.95 | 20.09 | 20.41 | 20.015 | 12257627 |
| 1735861200 | 20.01 | -0.17 | -0.84 | 20.3 | 20.34 | 19.874 | 10795206 |
| 1735688400 | 20.18 | 0.05 | 0.25 | 20.14 | 20.2799 | 20.02 | 15957620 |
| 1735602000 | 20.13 | -0.01 | -0.05 | 20.05 | 20.165 | 19.95 | 8985672 |
| 1735342800 | 20.14 | -0.07 | -0.35 | 20.05 | 20.27 | 20.04 | 10250232 |
| 1735256400 | 20.21 | -0.01 | -0.05 | 20.17 | 20.22 | 20.045 | 4469914 |
| 1735077840 | 20.22 | 0.23 | 1.15 | 19.93 | 20.22 | 19.89 | 4614466 |
| 1734997200 | 19.99 | 0.17 | 0.86 | 19.75 | 20.005 | 19.59 | 14152811 |
| 1734738000 | 19.82 | 0.4 | 2.06 | 19.4 | 19.9 | 19.38 | 30699435 |
| 1734651600 | 19.42 | 0.22 | 1.15 | 19.4112 | 19.71 | 19.39 | 17355988 |
| 1734565200 | 19.2 | -0.51 | -2.59 | 19.66 | 19.77 | 19.19 | 10604981 |
| 1734478800 | 19.71 | 0.11 | 0.56 | 19.65 | 19.89 | 19.45 | 14051630 |
| 1734392400 | 19.6 | -0.15 | -0.76 | 19.755 | 19.9 | 19.59 | 9197981 |
| 1734133200 | 19.75 | -0.17 | -0.85 | 19.885 | 19.94 | 19.705 | 11396569 |
| 1734046800 | 19.92 | 0.11 | 0.56 | 19.885 | 19.95 | 19.69 | 13591375 |
| 1733960400 | 19.81 | -0.07 | -0.35 | 19.97 | 20.01 | 19.67 | 11067925 |
| 1733874000 | 19.88 | -0.33 | -1.63 | 20.145 | 20.16 | 19.79 | 14975426 |
| 1733787600 | 20.21 | -0.12 | -0.59 | 20.08 | 20.43 | 20.06 | 14226833 |
| 1733528400 | 20.33 | -0.06 | -0.29 | 20.5 | 20.63 | 20.09 | 18561588 |
| 1733442000 | 20.39 | -0.13 | -0.63 | 20.75 | 20.805 | 20.25 | 22593135 |
| 1733355600 | 20.52 | -0.33 | -1.58 | 20.9813 | 21 | 20.42 | 36392526 |
| 1733269200 | 20.85 | 0.3 | 1.46 | 20.97 | 21.2 | 20.74 | 73952994 |
| 1733182800 | 20.55 | -1.08 | -4.99 | 20.675 | 20.86 | 20.085 | 52859873 |
| 1732917840 | 21.63 | 0 | 0.00 | 21.62 | 21.72 | 21.57 | 5114978 |
| 1732750800 | 21.63 | 0.12 | 0.56 | 21.5 | 21.72 | 21.47 | 8671866 |
| 1732664400 | 21.51 | 0.32 | 1.51 | 21.22 | 21.56 | 21.22 | 11745281 |
| 1732578000 | 21.19 | -0.18 | -0.84 | 21.43 | 21.5 | 21.035 | 18124711 |
| 1732318800 | 21.37 | 0.14 | 0.66 | 21.31 | 21.45 | 21.16 | 11468918 |
| 1732232400 | 21.23 | 0.13 | 0.62 | 21.11 | 21.365 | 21.025 | 21731339 |
| 1732146000 | 21.1 | 0.1 | 0.48 | 21.06 | 21.29 | 20.99 | 11542268 |
| 1732059600 | 21 | -0.04 | -0.19 | 21.06 | 21.13 | 20.96 | 15240746 |
| 1731973200 | 21.04 | 0 | 0.00 | 20.95 | 21.19 | 20.8948 | 12396024 |
| 1731714000 | 21.04 | 0.05 | 0.24 | 20.99 | 21.12 | 20.825 | 21277305 |
| 1731627600 | 20.99 | -0.29 | -1.36 | 21.28 | 21.375 | 20.88 | 9989141 |
| 1731541200 | 21.28 | 0.09 | 0.42 | 21.29 | 21.51 | 21.13 | 15225331 |
| 1731454800 | 21.19 | 0.1 | 0.47 | 21.09 | 21.3 | 21.025 | 10085689 |
| 1731368400 | 21.09 | 0.49 | 2.38 | 20.66 | 21.15 | 20.58 | 11704471 |
| 1731109200 | 20.6 | 0.24 | 1.18 | 20.39 | 20.71 | 20.21 | 14975121 |
| 1731022800 | 20.36 | 0.11 | 0.54 | 20.16 | 20.53 | 19.9 | 14233277 |
| 1730936400 | 20.25 | 0.01 | 0.05 | 20.15 | 20.47 | 20.15 | 18128395 |
| 1730850000 | 20.24 | 0.29 | 1.45 | 19.86 | 20.27 | 19.79 | 7797657 |
| 1730763600 | 19.95 | -0.09 | -0.45 | 20.04 | 20.18 | 19.81 | 8350680 |
| 1730500800 | 20.04 | -0.18 | -0.89 | 20.17 | 20.38 | 19.99 | 10086276 |
| 1730414400 | 20.22 | 0.03 | 0.15 | 20.22 | 20.43 | 20.17 | 11250661 |
| 1730328000 | 20.19 | 0.07 | 0.35 | 20.17 | 20.32 | 20.14 | 7494091 |
