Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1780612800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1780526400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1780440000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1780353600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1780094400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1780008000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1779921600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1779835200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1779489600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1779403200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1779316800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1779230400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1779144000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1778884800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1778798400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1778712000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1778625600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1778539200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1778280000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1778193600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1778107200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1778020800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1777934400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1777675200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1777588800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1777502400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1777416000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1777329600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1777070400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1776984000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1776897600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1776811200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1776724800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1776465600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1776379200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1776292800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1776206400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1776120000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1775860800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1775774400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1775688000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1775601600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1775515200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1775169600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1775083200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1774996800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1774910400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1774651200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1774564800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1774478400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1774392000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1774305600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1774046400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1773960000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1773873600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1773787200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1773700800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1773441600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1773355200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1773268800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1773182400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1773096000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1772840400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1772754000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
