PBF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 55.95 | 57.88 | 55.25 | 57.28 | 1,216,061 | 1.50 | 2.68% |
1개월 | 57.41 | 62.884 | 54.85 | 58.53 | 1,461,127 | 0.04 | 0.07% |
3개월 | 48.82 | 62.884 | 44.9808 | 53.28 | 2,091,197 | 8.63 | 17.68% |
6개월 | 46.67 | 62.884 | 39.82 | 48.50 | 2,144,875 | 10.78 | 23.10% |
1년 | 34.41 | 62.884 | 31.255 | 45.86 | 2,317,317 | 23.04 | 66.96% |
3년 | 14.60 | 62.884 | 7.24 | 30.41 | 3,055,698 | 42.85 | 293.49% |
5년 | 33.19 | 62.884 | 4.06 | 22.44 | 3,381,820 | 24.26 | 73.09% |
PBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 57.78 | 0.28 | 0.49% | 57.12 | 57.88 | 56.46 | 1,327,473 |
26 4월(4) 2024 | 57.50 | 0.32 | 0.56% | 56.60 | 57.63 | 55.675 | 1,086,297 |
25 4월(4) 2024 | 57.18 | -0.21 | -0.37% | 57.02 | 57.65 | 56.37 | 1,074,386 |
24 4월(4) 2024 | 57.39 | 0.84 | 1.49% | 56.18 | 57.45 | 55.78 | 1,277,574 |
23 4월(4) 2024 | 56.55 | 0.63 | 1.13% | 55.95 | 57.32 | 55.25 | 1,314,577 |
20 4월(4) 2024 | 55.92 | 0.43 | 0.77% | 55.36 | 56.23 | 54.85 | 2,340,637 |
19 4월(4) 2024 | 55.49 | -1.78 | -3.11% | 57.55 | 57.55 | 54.92 | 1,834,546 |
18 4월(4) 2024 | 57.27 | -0.35 | -0.61% | 57.98 | 58.06 | 56.85 | 1,309,711 |
17 4월(4) 2024 | 57.62 | -0.98 | -1.67% | 58.25 | 58.74 | 56.99 | 1,396,940 |
16 4월(4) 2024 | 58.60 | -1.12 | -1.88% | 60.16 | 60.61 | 58.50 | 1,272,217 |
13 4월(4) 2024 | 59.72 | -0.34 | -0.57% | 60.60 | 60.975 | 59.24 | 1,262,882 |
12 4월(4) 2024 | 60.06 | 0.99 | 1.68% | 59.80 | 60.43 | 58.98 | 1,141,741 |
11 4월(4) 2024 | 59.07 | 0.23 | 0.39% | 58.31 | 59.58 | 57.95 | 1,630,036 |
10 4월(4) 2024 | 58.84 | -1.46 | -2.42% | 60.75 | 61.15 | 58.33 | 1,422,754 |
09 4월(4) 2024 | 60.30 | -1.74 | -2.80% | 60.83 | 61.88 | 59.8869 | 1,361,990 |
06 4월(4) 2024 | 62.04 | 1.08 | 1.77% | 62.30 | 62.884 | 61.22 | 1,231,558 |
05 4월(4) 2024 | 60.96 | -0.33 | -0.54% | 61.45 | 62.31 | 60.86 | 1,601,176 |
04 4월(4) 2024 | 61.29 | 1.79 | 3.01% | 59.68 | 61.83 | 59.57 | 1,720,230 |
03 4월(4) 2024 | 59.50 | 0.92 | 1.57% | 58.98 | 59.98 | 57.97 | 2,094,594 |
02 4월(4) 2024 | 58.58 | 1.01 | 1.75% | 57.41 | 58.72 | 56.75 | 1,521,228 |