PATH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 19.00 | 19.98 | 18.88 | 19.36 | 4,930,649 | 0.565 | 2.97% |
1개월 | 21.87 | 22.11 | 18.49 | 20.04 | 5,878,766 | -2.31 | -10.54% |
3개월 | 23.52 | 27.87 | 18.49 | 23.00 | 8,711,429 | -3.96 | -16.82% |
6개월 | 16.00 | 27.87 | 16.00 | 22.86 | 9,194,293 | 3.57 | 22.28% |
1년 | 14.02 | 27.87 | 12.375 | 19.79 | 8,966,117 | 5.55 | 39.55% |
3년 | 72.33 | 90.00 | 10.3961 | 24.50 | 6,806,090 | -52.77 | -72.95% |
5년 | 65.50 | 90.00 | 10.3961 | 24.84 | 6,780,661 | -45.94 | -70.13% |
PATH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 19.24 | 0.27 | 1.42% | 19.01 | 19.85 | 18.88 | 4,795,076 |
01 5월(5) 2024 | 18.97 | -0.79 | -4.00% | 19.56 | 19.74 | 18.95 | 5,186,372 |
30 4월(4) 2024 | 19.76 | 0.30 | 1.54% | 19.56 | 19.98 | 19.51 | 4,752,187 |
27 4월(4) 2024 | 19.46 | 0.05 | 0.26% | 19.57 | 19.745 | 19.37 | 4,692,031 |
26 4월(4) 2024 | 19.41 | -0.29 | -1.47% | 19.00 | 19.415 | 18.92 | 5,227,577 |
25 4월(4) 2024 | 19.70 | 0.15 | 0.77% | 19.75 | 19.91 | 19.38 | 6,154,139 |
24 4월(4) 2024 | 19.55 | 0.66 | 3.49% | 18.98 | 19.69 | 18.90 | 5,813,854 |
23 4월(4) 2024 | 18.89 | 0.14 | 0.75% | 18.95 | 19.05 | 18.49 | 5,402,347 |
20 4월(4) 2024 | 18.75 | -0.29 | -1.52% | 18.86 | 19.07 | 18.5725 | 5,606,333 |
19 4월(4) 2024 | 19.04 | -0.08 | -0.42% | 19.15 | 19.40 | 18.93 | 4,722,489 |
18 4월(4) 2024 | 19.12 | -0.29 | -1.49% | 19.44 | 19.59 | 19.11 | 4,566,145 |
17 4월(4) 2024 | 19.41 | -0.07 | -0.36% | 19.31 | 19.52 | 19.15 | 7,317,492 |
16 4월(4) 2024 | 19.48 | -1.23 | -5.94% | 20.58 | 20.78 | 19.38 | 11,195,583 |
13 4월(4) 2024 | 20.71 | -0.60 | -2.82% | 21.10 | 21.17 | 20.59 | 5,541,874 |
12 4월(4) 2024 | 21.31 | -0.10 | -0.47% | 21.60 | 21.66 | 21.115 | 6,440,664 |
11 4월(4) 2024 | 21.41 | -0.39 | -1.79% | 21.12 | 21.535 | 21.10 | 5,335,958 |
10 4월(4) 2024 | 21.80 | 0.15 | 0.69% | 21.73 | 21.90 | 21.435 | 5,856,770 |
09 4월(4) 2024 | 21.65 | 0.44 | 2.07% | 21.70 | 21.85 | 21.27 | 5,169,664 |
06 4월(4) 2024 | 21.21 | -0.14 | -0.66% | 21.20 | 21.48 | 21.13 | 6,703,850 |
05 4월(4) 2024 | 21.35 | -0.19 | -0.88% | 21.87 | 22.11 | 21.25 | 7,094,910 |
04 4월(4) 2024 | 21.54 | -0.03 | -0.14% | 21.43 | 21.74 | 21.32 | 6,095,217 |
03 4월(4) 2024 | 21.57 | -0.62 | -2.79% | 21.66 | 21.68 | 21.30 | 6,769,999 |