Western Asset Investment Grade Income Fund Inc【PAI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Western Asset Investment Grade Income Fund Inc (PAI)
Western Asset Investment Grade Income Fund Inc (PAI) 과거

Western Asset Investment Grade Income Fund Inc (PAI)

12.31

-0.03

(-0.24%)

마감 27 1월 6:00AM

12.31

0.00

(0.00%)

시간외 거래: 8:50AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1	-0.805801772764	12.41	12.51	12.27	7463	12.37675748	CS
4	-0.2348	-1.87169185639	12.5448	12.9599	12.12	10507	12.35331313	CS
12	-0.47	-3.67762128326	12.78	13.08	12.12	11500	12.55904196	CS
26	0.1606	1.32187597741	12.1494	13.305	12.07	15160	12.61808246	CS
52	0.32	2.66889074229	11.99	13.305	11.65	17683	12.24739959	CS
156	-2.25	-15.4532967033	14.56	14.56	10.59	18286	12.1411187	CS
260	-3.48	-22.0392653578	15.79	17.41	10.59	18895	13.38927306	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737762000	12.31	-0.08	-0.65	12.34	12.37	12.2978	11036
1737675600	12.39	0	0.00	12.39	12.39	12.39	0
1737589200	12.39	-0.01	-0.08	12.4	12.42	12.33	4238
1737502800	12.4	0.06	0.49	12.34	12.4499	12.335	10287
1737157200	12.34	-0.01	-0.08	12.41	12.51	12.27	7967
1737070800	12.35	0.06	0.49	12.33	12.42	12.2655	5204
1736984400	12.29	0.02	0.20	12.3	12.32	12.28	23280
1736898000	12.2657	0.07	0.54	12.14	12.2657	12.1201	5970
1736811600	12.2	-0.07	-0.57	12.26	12.2798	12.12	3178
1736552400	12.27	-0.04	-0.28	12.2	12.3621	12.12	9143
1736379600	12.305	0.04	0.37	12.38	12.3999	12.2	3674
1736293200	12.26	-0.05	-0.41	12.41	12.4288	12.2	8325
1736206800	12.31	0.01	0.12	12.28	12.3569	12.1776	16476
1735947600	12.2952	-0.01	-0.07	12.28	12.43	12.25	12592
1735861200	12.3035	-0.21	-1.65	12.54	12.5743	12.16	17517
1735688400	12.51	0.05	0.40	12.61	12.9599	12.47	14570
1735602000	12.46	-0.01	-0.08	12.58	12.9	12.44	15059
1735342800	12.47	-0.15	-1.19	12.66	12.93	12.47	16423
1735256400	12.62	0.06	0.48	12.72	12.72	12.498075	6640
1735077840	12.56	0.25	2.06	12.41	12.86	12.4	16727
1734997200	12.307	-0.02	-0.19	12.46	12.5299	12.201	22037
1734738000	12.33	-0.12	-0.96	12.49	12.49	12.3	21263
1734651600	12.45	0.05	0.40	12.47	12.5	12.385	14553
1734565200	12.4	-0.13	-1.04	12.72	12.72	12.4	18219
1734478800	12.53	-0.06	-0.48	12.62	12.6302	12.53	8109
1734392400	12.59	-0.01	-0.08	12.64	12.64	12.53	5355
1734133200	12.6	-0.04	-0.32	12.58	12.74	12.53	19181
1734046800	12.64	-0.01	-0.08	12.61	12.655	12.61	15773
1733960400	12.65	-0.16	-1.25	12.77	12.845	12.57	27365
1733874000	12.81	-0.19	-1.49	12.96	12.96	12.78	9211
1733787600	13.0044	-0.01	-0.04	12.97	13.0745	12.9018	6448
1733528400	13.01	0.31	2.44	13.03	13.08	12.81	68241
1733442000	12.7	0.03	0.24	12.62	12.7659	12.5711	14366
1733355600	12.67	0.06	0.48	12.56	12.6966	12.5204	22509
1733269200	12.6099	0.08	0.62	12.53	12.69	12.53	12861
1733182800	12.5316	0	0.01	12.53	12.6999	12.53	12455
1732917840	12.53	0.04	0.28	12.49	12.6199	12.4117	13660
1732750800	12.4944	0.05	0.44	12.43	12.523	12.41	16642
1732664400	12.44	-0.05	-0.40	12.5	12.51	12.39	12338
1732578000	12.49	0.04	0.32	12.46	12.67	12.44	8911
1732318800	12.45	0.04	0.30	12.46	12.6999	12.39	8133
1732232400	12.4131	-0.06	-0.46	12.63	12.7743	12.39	6574
1732146000	12.47	-0.05	-0.40	12.45	12.62	12.45	7147
1732059600	12.52	-0.18	-1.38	12.65	12.65	12.49	8776
1731973200	12.695	0.18	1.40	12.7	12.775	12.49	25241
1731714000	12.52	-0.16	-1.30	12.64	12.8679	12.5	4864
1731627600	12.6847	-0.05	-0.42	12.89	12.94	12.54	7001
1731541200	12.738401	-0.06	-0.48	12.92	12.92	12.68	4254
1731454800	12.8	-0.02	-0.16	12.92	12.92	12.62	7694
1731368400	12.82	0.11	0.87	12.81	12.92	12.78	5832
1731109200	12.71	-0.09	-0.66	12.95	12.95	12.71	1795
1731022800	12.795	0.2	1.55	12.72	13.022	12.55	7999
1730936400	12.6	-0.08	-0.59	12.76	12.76	12.55	9271
1730850000	12.675	-0.02	-0.16	12.75	12.82	12.66	5382
1730763600	12.695	0.04	0.36	12.73	12.74	12.65	11971
1730500800	12.65	0.04	0.36	12.78	12.78	12.59	4997
1730414400	12.605	0.04	0.32	12.51	12.85	12.5	16002
1730328000	12.564582	0.06	0.52	12.49	12.65	12.49	12546
1730241600	12.5	-0.05	-0.40	12.48	12.5941	12.48	5706
1730155200	12.55	-0.09	-0.74	12.67	12.67	12.5401	5552

Western Asset Investment...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관