기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Osiris Acquisition Corp | OSI.WS | NYSE | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0107 | 0.0107 |
OSI.WS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OSI.WS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0 |
03 5월(5) 2024 | 0.0107 | 0.00 | 0.00% | 0.0094 | 0.0107 | 0.0094 | 23 |
02 5월(5) 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0 |
01 5월(5) 2024 | 0.0107 | -0.0092 | -46.23% | 0.0152 | 0.0166 | 0.01 | 19,046 |
30 4월(4) 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
27 4월(4) 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
26 4월(4) 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
25 4월(4) 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
24 4월(4) 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
23 4월(4) 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
20 4월(4) 2024 | 0.0199 | -0.0104 | -34.32% | 0.0205 | 0.0205 | 0.0199 | 5,498 |
19 4월(4) 2024 | 0.0303 | 0.0102 | 50.75% | 0.0167 | 0.0378 | 0.0152 | 3,642 |
18 4월(4) 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 1 |
17 4월(4) 2024 | 0.0201 | -0.0126 | -38.53% | 0.025 | 0.0257 | 0.02 | 50,000 |
16 4월(4) 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
13 4월(4) 2024 | 0.0327 | 0.0003 | 0.93% | 0.0265 | 0.0327 | 0.0264 | 455 |
12 4월(4) 2024 | 0.0324 | 0.00 | 0.00% | 0.0324 | 0.0324 | 0.0324 | 0 |
11 4월(4) 2024 | 0.0324 | 0.0026 | 8.72% | 0.0362 | 0.0362 | 0.0324 | 2,173 |
10 4월(4) 2024 | 0.0298 | 0.00 | 0.00% | 0.0277 | 0.0298 | 0.0277 | 59 |
09 4월(4) 2024 | 0.0298 | -0.0002 | -0.67% | 0.029 | 0.0299 | 0.0288 | 2,637 |
06 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |