OSCR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 18.05 | 18.49 | 17.02 | 17.58 | 2,920,545 | 0.04 | 0.22% |
1개월 | 13.99 | 18.49 | 13.51 | 16.36 | 2,713,761 | 4.10 | 29.31% |
3개월 | 16.49 | 18.55 | 13.32 | 15.80 | 2,969,715 | 1.60 | 9.70% |
6개월 | 5.58 | 18.55 | 5.58 | 12.91 | 2,864,776 | 12.51 | 224.19% |
1년 | 6.53 | 18.55 | 4.72 | 10.67 | 2,308,472 | 11.56 | 177.03% |
3년 | 23.08 | 29.70 | 2.05 | 8.85 | 2,023,026 | -4.99 | -21.62% |
5년 | 36.00 | 37.05 | 2.05 | 9.76 | 2,004,419 | -17.91 | -49.75% |
OSCR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 18.09 | 0.73 | 4.21% | 17.69 | 18.49 | 17.14 | 3,476,956 |
02 5월(5) 2024 | 17.36 | -0.01 | -0.06% | 17.37 | 18.03 | 17.08 | 3,465,299 |
01 5월(5) 2024 | 17.37 | -0.03 | -0.17% | 17.26 | 17.555 | 17.02 | 2,907,956 |
30 4월(4) 2024 | 17.40 | -0.16 | -0.91% | 17.73 | 17.84 | 17.24 | 2,133,501 |
27 4월(4) 2024 | 17.56 | -0.33 | -1.84% | 18.05 | 18.20 | 17.52 | 2,619,012 |
26 4월(4) 2024 | 17.89 | 0.30 | 1.71% | 17.12 | 18.03 | 16.77 | 3,911,268 |
25 4월(4) 2024 | 17.59 | 0.19 | 1.09% | 17.49 | 17.835 | 17.25 | 2,412,919 |
24 4월(4) 2024 | 17.40 | 1.22 | 7.54% | 16.31 | 17.42 | 16.14 | 2,526,043 |
23 4월(4) 2024 | 16.18 | 0.17 | 1.06% | 16.14 | 16.36 | 15.47 | 1,973,468 |
20 4월(4) 2024 | 16.01 | -0.44 | -2.67% | 16.26 | 17.11 | 15.75 | 4,694,438 |
19 4월(4) 2024 | 16.45 | 0.91 | 5.86% | 15.54 | 17.25 | 15.51 | 4,769,871 |
18 4월(4) 2024 | 15.54 | -0.14 | -0.89% | 15.85 | 16.0392 | 15.27 | 2,036,388 |
17 4월(4) 2024 | 15.68 | 0.88 | 5.95% | 14.55 | 15.92 | 14.21 | 2,515,099 |
16 4월(4) 2024 | 14.80 | 0.06 | 0.41% | 14.75 | 15.19 | 14.615 | 2,818,602 |
13 4월(4) 2024 | 14.74 | -0.28 | -1.86% | 14.97 | 15.08 | 14.45 | 1,827,772 |
12 4월(4) 2024 | 15.02 | 0.08 | 0.54% | 15.00 | 15.1989 | 14.69 | 1,957,109 |
11 4월(4) 2024 | 14.94 | 0.95 | 6.79% | 13.65 | 14.97 | 13.51 | 3,189,564 |
10 4월(4) 2024 | 13.99 | -0.78 | -5.28% | 14.83 | 14.85 | 13.92 | 1,565,680 |
09 4월(4) 2024 | 14.77 | 0.37 | 2.57% | 14.53 | 14.91 | 14.335 | 1,754,965 |
06 4월(4) 2024 | 14.40 | 0.42 | 3.00% | 13.99 | 14.53 | 13.87 | 1,719,313 |
05 4월(4) 2024 | 13.98 | -0.03 | -0.21% | 14.24 | 14.40 | 13.84 | 1,905,533 |
04 4월(4) 2024 | 14.01 | 0.08 | 0.57% | 13.75 | 14.09 | 13.63 | 1,728,806 |