ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Oscar Health Inc

Oscar Health Inc (OSCR)

16.72
0.74
( 4.63% )
업데이트: 02:07:13
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.449.4240837696315.2818.37514.97527775716.73644071CS
40.342.075702075716.3818.9213.15559209715.68719397CS
12-1.67-9.0810222947318.3923.7913.15389744117.57816337CS
26-3.86-18.756073858120.5823.7913.15348700617.59121445CS
528.1394.64493597218.5923.797.29325243716.31709491CS
1566.9270.6122448989.823.792.05246999510.55660146CS
260-19.28-53.55555555563637.052.05223257311.72527014CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173231880015.98-0.33-2.0216.5516.8715.925023419
173223240016.309999-0.69-4.0617.103117.2115.994652534
173214600017-1.01-5.6118.3618.37516.764693003
173205960018.012.0312.7017.07718418.251516.936718893
173197320015.981.117.4615.2816.21999914.975300937
173171400014.87-0.57-3.6915.28515.3314.236079310
173162760015.441.9614.5415.2516.814.819671030
173154120013.48-0.08-0.5913.5914.2213.434605653
173145480013.56-0.24-1.7413.5614.2913.454383917
173136840013.80.261.9213.7313.9213.154878831
173110920013.54-0.1-0.7313.65514.1913.44252349
173102280013.64-1.91-12.2814.7514.7513.449511628691
173093640015.55-2.79-15.2117.01517.5615.24512731551
173085000018.340.251.3817.70518.3916.1955157817
173076360018.090.442.4917.6918.9217.695791901
173050080017.650.855.0616.9917.6616.7749993841505
173041440016.8-0.24-1.4116.91517.4216.453257641
173032800017.041.116.9715.7917.215.783525805
173024160015.930.583.7815.2115.9515.212451301
173015520015.35-0.84-5.1916.37999916.515.333195845
172989600016.19-1.01-5.8717.5317.8416.03013674413
172980960017.21.267.9016.07999917.3616.023891258
172972320015.94-0.09-0.5616.0516.3715.682182932
172963680016.030.060.3816.0216.1715.811916624
172955040015.97-0.38-2.3216.4116.8315.743600453
172929120016.35-0.45-2.6816.9917.1116.164290993
172920480016.8-1-5.6217.7917.91416.7452683142
172911840017.80.432.4817.5517.9117.122085404
172903200017.37-0.21-1.1917.3117.8416.972609981
172894560017.58-0.42-2.3318.0118.217.452177807
1728686400180.663.8117.3218.12517.212573634
172860000017.34-0.84-4.6218.1218.1717.283706596
172851360018.18-0.1-0.5517.8718.5617.70592878670
172842720018.28-0.2-1.0818.6818.7617.981958720
172834080018.48-1.66-8.2419.9219.9218.173311898
172808160020.140.954.9519.6220.2619.282650955
172799520019.19-1.06-5.2320.32420.4719.122353788
172790880020.25-0.38-1.8420.220.4219.732080061
172782240020.63-0.58-2.7321.2521.607520.41952993
172773552021.210.221.0520.8822.0120.632480383
172747680020.990.512.4920.3921.50520.253313864
172739040020.48-1.1-5.1021.7121.8920.312669557
172730400021.58-0.13-0.6021.6722.0221.012534588
172721760021.71-0.62-2.7822.3922.5121.672370642
172713120022.33-0.6-2.6222.7723.089921.883003795
172687200022.93-0.34-1.4623.5223.7922.716776333
172678560023.270.672.9623.090623.5722.943068852
172669920022.60.673.0622.1723.1121.98523045658
172661280021.930.010.0522.11522.221.672511470
172652640021.920.311.4321.6122.2821.552619431
172626720021.610.612.9021.221.78820.822782750
1726180800210.331.6020.7552120.064976201
172609440020.673.2518.6618.720.7318.69625002
172600800017.42-0.05-0.2918.2518.316.892566961
172592160017.470.482.8317.2417.7416.992388435
172566240016.99-0.41-2.3617.45517.52516.682779192
172557600017.4-0.04-0.2317.20517.7616.852003377
172548960017.44-0.52-2.9017.8718.1916.62029446
172540320017.96-0.34-1.8618.3918.4117.65151980838
172505760018.30.492.7517.9418.4717.832153283
172497120017.810.543.1317.3917.9117.281544776
172488480017.27-0.37-2.1017.617.6617.091283408
172479840017.64-0.46-2.5418.1418.4117.641552695
172471200018.10.382.1417.9918.6917.632279710

최근 히스토리

Delayed Upgrade Clock