OPFI.WS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OPFI.WS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.085 | 0.0032 | 3.91% | 0.0905 | 0.0905 | 0.085 | 3,500 |
03 5월(5) 2024 | 0.0818 | 0.00 | 0.00% | 0.0905 | 0.0905 | 0.0818 | 8 |
02 5월(5) 2024 | 0.0818 | 0.006 | 7.92% | 0.0818 | 0.0818 | 0.0818 | 100 |
01 5월(5) 2024 | 0.0758 | -0.0239 | -23.97% | 0.10 | 0.10 | 0.07 | 3,100 |
30 4월(4) 2024 | 0.099701 | -0.0003 | -0.30% | 0.0921 | 0.099701 | 0.0921 | 1,010 |
27 4월(4) 2024 | 0.10 | 0.0101 | 11.23% | 0.0836 | 0.10 | 0.075 | 26,420 |
26 4월(4) 2024 | 0.0899 | -0.0501 | -35.79% | 0.13 | 0.13 | 0.0707 | 7,340 |
25 4월(4) 2024 | 0.14 | -0.018 | -11.39% | 0.1454 | 0.1454 | 0.14 | 317 |
24 4월(4) 2024 | 0.158 | 0.007 | 4.64% | 0.14 | 0.16 | 0.1078 | 3,000 |
23 4월(4) 2024 | 0.151 | 0.001 | 0.67% | 0.16 | 0.17 | 0.151 | 1,154 |
20 4월(4) 2024 | 0.15 | 0.025 | 20.00% | 0.115 | 0.17 | 0.115 | 2,977 |
19 4월(4) 2024 | 0.125 | 0.015 | 13.64% | 0.12 | 0.125 | 0.12 | 720 |
18 4월(4) 2024 | 0.11 | 0.01 | 10.00% | 0.108 | 0.11 | 0.108 | 714 |
17 4월(4) 2024 | 0.10 | 0.0041 | 4.28% | 0.103399 | 0.12 | 0.09 | 10,110 |
16 4월(4) 2024 | 0.0959 | -0.0645 | -40.21% | 0.161 | 0.161 | 0.0951 | 6,890 |
13 4월(4) 2024 | 0.1604 | 0.00 | 0.00% | 0.1604 | 0.1604 | 0.1604 | 19 |
12 4월(4) 2024 | 0.1604 | 0.0092 | 6.08% | 0.1632 | 0.1651 | 0.1603 | 4,815 |
11 4월(4) 2024 | 0.1512 | 0.0099 | 7.01% | 0.1485 | 0.1512 | 0.14 | 962 |
10 4월(4) 2024 | 0.1413 | 0.0213 | 17.75% | 0.1283 | 0.1525 | 0.12 | 22,236 |
09 4월(4) 2024 | 0.12 | 0.0225 | 23.08% | 0.0975 | 0.126633 | 0.0975 | 8,896 |