기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Omnicom Group Inc | OMC | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
96.70 | 95.64 | 96.70 | 95.89 | 96.71 |
OMC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 91.88 | 97.245 | 91.02 | 94.65 | 1,990,455 | 4.01 | 4.36% |
1개월 | 97.09 | 97.245 | 89.75 | 93.22 | 1,639,610 | -1.20 | -1.24% |
3개월 | 89.59 | 97.49 | 84.425 | 91.32 | 1,730,945 | 6.30 | 7.03% |
6개월 | 74.12 | 97.49 | 73.58 | 87.90 | 1,488,810 | 21.77 | 29.37% |
1년 | 91.85 | 99.23 | 72.20 | 86.39 | 1,572,832 | 4.04 | 4.40% |
3년 | 81.60 | 99.23 | 61.31 | 80.20 | 1,655,674 | 14.29 | 17.51% |
5년 | 80.46 | 99.23 | 44.50 | 73.52 | 1,840,547 | 15.43 | 19.18% |
OMC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 95.89 | -0.82 | -0.85% | 96.70 | 96.70 | 95.64 | 1,723,247 |
26 4월(4) 2024 | 96.71 | 0.73 | 0.76% | 95.54 | 97.245 | 95.08 | 2,076,718 |
25 4월(4) 2024 | 95.98 | 1.76 | 1.87% | 93.71 | 96.09 | 93.41 | 2,167,099 |
24 4월(4) 2024 | 94.22 | 0.45 | 0.48% | 93.72 | 95.105 | 93.16 | 1,436,787 |
23 4월(4) 2024 | 93.77 | 1.15 | 1.24% | 93.30 | 94.61 | 92.22 | 1,893,608 |
20 4월(4) 2024 | 92.62 | 1.12 | 1.22% | 91.88 | 92.83 | 91.02 | 2,378,065 |
19 4월(4) 2024 | 91.50 | -0.95 | -1.03% | 93.07 | 93.51 | 91.45 | 1,601,483 |
18 4월(4) 2024 | 92.45 | 1.49 | 1.64% | 92.93 | 94.10 | 91.16 | 3,503,241 |
17 4월(4) 2024 | 90.96 | 0.41 | 0.45% | 90.41 | 91.30 | 89.75 | 2,793,746 |
16 4월(4) 2024 | 90.55 | -0.04 | -0.04% | 90.99 | 92.56 | 90.00 | 1,647,072 |
13 4월(4) 2024 | 90.59 | -1.99 | -2.15% | 92.04 | 92.57 | 90.31 | 1,508,630 |
12 4월(4) 2024 | 92.58 | 0.82 | 0.89% | 92.02 | 92.86 | 91.64 | 1,108,837 |
11 4월(4) 2024 | 91.76 | -2.18 | -2.32% | 92.65 | 92.97 | 91.29 | 1,135,961 |
10 4월(4) 2024 | 93.94 | 0.86 | 0.92% | 93.00 | 94.20 | 92.78 | 1,081,440 |
09 4월(4) 2024 | 93.08 | 0.46 | 0.50% | 93.23 | 93.53 | 92.87 | 1,178,042 |
06 4월(4) 2024 | 92.62 | -0.52 | -0.56% | 93.40 | 93.43 | 91.78 | 926,913 |
05 4월(4) 2024 | 93.14 | -1.67 | -1.76% | 95.62 | 95.62 | 93.08 | 1,276,201 |
04 4월(4) 2024 | 94.81 | -0.50 | -0.52% | 95.17 | 95.81 | 94.49 | 1,143,909 |
03 4월(4) 2024 | 95.31 | -1.27 | -1.31% | 95.83 | 95.861 | 94.68 | 1,077,321 |
02 4월(4) 2024 | 96.58 | -0.18 | -0.19% | 97.09 | 97.24 | 95.80 | 1,217,517 |