OLP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 22.66 | 23.26 | 22.52 | 22.85 | 44,444 | 0.43 | 1.90% |
1개월 | 22.56 | 23.26 | 21.1101 | 22.31 | 47,271 | 0.53 | 2.35% |
3개월 | 19.93 | 23.4271 | 19.82 | 21.78 | 53,920 | 3.16 | 15.86% |
6개월 | 18.53 | 23.4271 | 18.40 | 21.40 | 58,361 | 4.56 | 24.61% |
1년 | 22.41 | 23.4271 | 17.55 | 20.50 | 63,324 | 0.68 | 3.03% |
3년 | 25.15 | 36.60 | 17.55 | 24.91 | 60,144 | -2.06 | -8.19% |
5년 | 28.16 | 36.60 | 9.71 | 23.20 | 63,065 | -5.07 | -18.00% |
OLP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 23.09 | 0.18 | 0.79% | 22.92 | 23.26 | 22.78 | 37,795 |
01 5월(5) 2024 | 22.91 | -0.03 | -0.13% | 22.85 | 23.09 | 22.74 | 54,779 |
30 4월(4) 2024 | 22.94 | 0.21 | 0.92% | 22.73 | 23.04 | 22.73 | 44,590 |
27 4월(4) 2024 | 22.73 | 0.11 | 0.49% | 22.60 | 22.8128 | 22.5518 | 32,450 |
26 4월(4) 2024 | 22.62 | -0.14 | -0.62% | 22.66 | 22.77 | 22.52 | 52,605 |
25 4월(4) 2024 | 22.76 | -0.02 | -0.09% | 22.67 | 22.77 | 22.56 | 30,487 |
24 4월(4) 2024 | 22.78 | 0.17 | 0.75% | 22.63 | 22.90 | 22.62 | 52,097 |
23 4월(4) 2024 | 22.61 | 0.47 | 2.12% | 22.16 | 22.61 | 21.9868 | 36,533 |
20 4월(4) 2024 | 22.14 | 0.39 | 1.79% | 21.70 | 22.20 | 21.66 | 61,325 |
19 4월(4) 2024 | 21.75 | 0.34 | 1.59% | 21.55 | 21.84 | 21.50 | 59,398 |
18 4월(4) 2024 | 21.41 | 0.11 | 0.52% | 21.28 | 21.49 | 21.21 | 34,163 |
17 4월(4) 2024 | 21.30 | -0.27 | -1.25% | 21.49 | 21.49 | 21.1101 | 51,102 |
16 4월(4) 2024 | 21.57 | -0.46 | -2.09% | 22.19 | 22.1927 | 21.4201 | 73,893 |
13 4월(4) 2024 | 22.03 | -0.17 | -0.77% | 22.20 | 22.29 | 21.84 | 39,034 |
12 4월(4) 2024 | 22.20 | 0.17 | 0.77% | 22.21 | 22.24 | 21.80 | 56,488 |
11 4월(4) 2024 | 22.03 | -0.96 | -4.18% | 22.53 | 22.60 | 21.725 | 71,629 |
10 4월(4) 2024 | 22.99 | 0.08 | 0.35% | 22.92 | 23.00 | 22.82 | 25,884 |
09 4월(4) 2024 | 22.91 | 0.38 | 1.69% | 22.70 | 22.91 | 22.65 | 32,958 |
06 4월(4) 2024 | 22.53 | 0.19 | 0.85% | 22.42 | 22.61 | 22.26 | 37,080 |
05 4월(4) 2024 | 22.34 | -0.03 | -0.13% | 22.56 | 22.69 | 22.31 | 61,126 |
04 4월(4) 2024 | 22.37 | 0.24 | 1.08% | 22.14 | 22.41 | 22.02 | 52,233 |
03 4월(4) 2024 | 22.13 | -0.45 | -1.99% | 22.39 | 22.60 | 22.02 | 45,698 |