Olin Corp【OLN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Olin Corp (OLN)

26.63

0.09

(0.34%)

마감 26 2월 6:00AM

26.63

0.00

( 0.00% )

시간외 단일가: 9:33PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.2	-4.31189363996	27.83	28.025	26.28	1325161	27.01454719	CS
4	-6.02	-18.4379785605	32.65	32.96	26.28	2123131	28.28211332	CS
12	-15.62	-36.9704142012	42.25	43.33	26.28	1902415	32.30553366	CS
26	-18.25	-40.6639928699	44.88	49.595	26.28	1605508	37.91297497	CS
52	-25.34	-48.758899365	51.97	60.6	26.28	1358621	43.06905906	CS
156	-23.07	-46.4185110664	49.7	67.25	26.28	1471985	50.01334912	CS
260	8.66	48.1914301614	17.97	67.25	8.6535	1704784	38.87870878	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740526800	26.63	0.09	0.34	26.77	27.18	26.49	1345637
1740440400	26.54	-0.32	-1.19	26.7	26.93	26.28	1513994
1740181200	26.86	-0.7	-2.54	27.73	27.85	26.77	1374244
1740094800	27.56	-0.12	-0.43	27.79	27.98	27.265	1195076
1740008400	27.68	-0.69	-2.43	27.83	28.025	27.185	1196855
1739922000	28.37	0.69	2.49	27.73	28.63	27.73	1306555
1739576400	27.68	-0.19	-0.68	28.26	28.67	27.65	1526080
1739490000	27.87	-0.11	-0.39	27.74	28.26	27.3923	1540909
1739403600	27.98	-0.62	-2.17	28.14	28.45	27.8073	3823831
1739317200	28.6	0.45	1.60	27.85	28.77	27.76	1168119
1739230800	28.15	-0.07	-0.25	28.59	28.715	27.9417	1502958
1738971600	28.22	-0.24	-0.84	28.49	28.6	27.66	1565063
1738885200	28.46	1.75	6.55	27.2	28.74	27	5102187
1738798800	26.71	-1.01	-3.64	27.6	27.605	26.48	2845792
1738712400	27.72	-0.03	-0.11	27.5	28.24	27.3	2329056
1738626000	27.75	-1.54	-5.26	27.95	28.635	27.15	3130448
1738366800	29.29	-2.85	-8.87	29.58	30.74	28.8	4759273
1738280400	32.14	-0.51	-1.56	32.63	32.88	31.72	1837583
1738194000	32.65	0.05	0.15	32.65	32.96	32.36	1275821
1738107600	32.6	-0.51	-1.54	33.33	33.68	32.52	1287289
1738021200	33.11	0.38	1.16	32.71	33.31	32.185	1683477
1737762000	32.729999	-0.84	-2.50	33.45	33.45	32.531	1259680
1737675600	33.57	0	0.00	33.57	33.57	33.57	0
1737589200	33.57	-0.84	-2.44	34.51	34.52	33.47	883651
1737502800	34.41	0.64	1.90	34.02	34.755	33.936	1236837
1737157200	33.77	0.29	0.87	33.54	34.25	33.52	936830
1737070800	33.479999	-0.04	-0.12	33.229999	33.615	32.88	1045371
1736984400	33.52	0.8	2.44	33.5	33.81	33.299999	1214156
1736898000	32.72	1.01	3.19	32.5	33.21	32.39	1680322
1736811600	31.71	0.71	2.29	30.81	31.9	30.6935	1388905
1736552400	31	-0.79	-2.49	31.43	31.57	30.95	1365142
1736379600	31.79	-0.34	-1.06	31.79	32.064999	31.13	1552579
1736293200	32.13	-0.54	-1.65	32.6	33.04	31.93	1388754
1736206800	32.67	0.31	0.96	32.74	33.33	32.115	1719535
1735947600	32.36	-1.16	-3.46	33.53	33.66	32.255	1779681
1735861200	33.52	-0.28	-0.83	34.06	34.68	33.46	1765890
1735688400	33.8	0.65	1.96	33.28	33.92	33.15	1257866
1735602000	33.15	-0.62	-1.84	33.65	33.77	32.95	1337115
1735342800	33.77	0.29	0.87	33.38	34.2	33.335	1605452
1735256400	33.479999	0.05	0.15	33.29	33.63	33.14	1193755
1735077840	33.43	0.3	0.91	33.11	33.494999	32.9	533950
1734997200	33.13	-0.32	-0.96	33.4	33.85	32.939999	1863628
1734738000	33.45	0.02	0.06	33.33	34.27	33.25	6063466
1734651600	33.43	-0.67	-1.96	34.1	34.51	33.42	1961739
1734565200	34.1	-1.37	-3.86	35.4	35.71	34.07	2003907
1734478800	35.47	0.13	0.37	35.06	35.835	34.845	3033088
1734392400	35.34	-1.97	-5.28	36.74	36.915	35.27	3137782
1734133200	37.31	-0.78	-2.05	37.6	37.91	36.56	2965336
1734046800	38.09	-0.05	-0.13	39.3	39.3	38.04	2158400
1733960400	38.14	-0.93	-2.38	39.32	39.435	37.6	2984635
1733874000	39.07	-3.12	-7.40	40.98	41.085	39	3503787
1733787600	42.19	0.92	2.23	42.32	43.33	41.9808	1737397
1733528400	41.27	0.26	0.63	41.29	41.46	40.85	970471
1733442000	41.01	-0.86	-2.05	42	42.01	40.91	966317
1733355600	41.87	-0.53	-1.25	42.25	42.335	41.43	924744
1733269200	42.4	-1.05	-2.42	43.72	43.75	42.23	1180158
1733182800	43.45	0.86	2.02	42.92	43.76	42.445	1109900
1732917840	42.59	-0.11	-0.26	42.9	43.34	42.555	855713
1732750800	42.7	0.64	1.52	42.29	43.08	42.29	1000610
1732664400	42.06	-1.53	-3.51	43.07	43.48	41.81	897102

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관