OLN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 52.91 | 54.865 | 51.85 | 52.91 | 1,391,129 | -0.85 | -1.61% |
1개월 | 60.60 | 60.60 | 51.85 | 54.32 | 916,778 | -8.54 | -14.09% |
3개월 | 50.74 | 60.60 | 49.84 | 55.09 | 973,295 | 1.32 | 2.60% |
6개월 | 42.93 | 60.60 | 42.59 | 52.31 | 1,101,128 | 9.13 | 21.27% |
1년 | 54.36 | 60.60 | 41.71 | 52.01 | 1,299,036 | -2.30 | -4.23% |
3년 | 43.85 | 67.25 | 39.90 | 52.54 | 1,480,759 | 8.21 | 18.72% |
5년 | 20.73 | 67.25 | 8.6535 | 34.06 | 1,894,879 | 31.33 | 151.13% |
OLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 52.06 | -0.22 | -0.42% | 52.53 | 53.25 | 51.91 | 1,326,043 |
01 5월(5) 2024 | 52.28 | -1.26 | -2.35% | 52.90 | 53.70 | 52.17 | 1,232,636 |
30 4월(4) 2024 | 53.54 | 0.06 | 0.11% | 53.71 | 54.125 | 52.71 | 1,378,123 |
27 4월(4) 2024 | 53.48 | 0.66 | 1.25% | 52.83 | 54.865 | 52.05 | 2,022,077 |
26 4월(4) 2024 | 52.82 | -0.25 | -0.47% | 52.91 | 52.92 | 51.85 | 996,764 |
25 4월(4) 2024 | 53.07 | -0.49 | -0.91% | 53.53 | 53.7099 | 52.55 | 802,724 |
24 4월(4) 2024 | 53.56 | -0.28 | -0.52% | 53.49 | 53.91 | 53.31 | 650,838 |
23 4월(4) 2024 | 53.84 | 0.25 | 0.47% | 53.69 | 54.41 | 53.06 | 731,372 |
20 4월(4) 2024 | 53.59 | 0.42 | 0.79% | 53.13 | 53.75 | 53.04 | 688,842 |
19 4월(4) 2024 | 53.17 | -0.01 | -0.02% | 53.63 | 53.885 | 52.67 | 699,947 |
18 4월(4) 2024 | 53.18 | -0.34 | -0.64% | 53.84 | 54.125 | 52.985 | 778,474 |
17 4월(4) 2024 | 53.52 | -0.48 | -0.89% | 53.64 | 53.89 | 53.055 | 766,806 |
16 4월(4) 2024 | 54.00 | -0.43 | -0.79% | 54.91 | 55.21 | 53.42 | 999,944 |
13 4월(4) 2024 | 54.43 | -1.72 | -3.06% | 55.73 | 56.26 | 54.37 | 838,272 |
12 4월(4) 2024 | 56.15 | -0.28 | -0.50% | 56.83 | 57.23 | 55.77 | 1,008,485 |
11 4월(4) 2024 | 56.43 | -2.29 | -3.90% | 57.49 | 57.77 | 56.17 | 880,374 |
10 4월(4) 2024 | 58.72 | 0.34 | 0.58% | 59.31 | 59.31 | 58.35 | 498,424 |
09 4월(4) 2024 | 58.38 | -0.28 | -0.48% | 59.00 | 59.28 | 58.38 | 506,535 |
06 4월(4) 2024 | 58.66 | -0.17 | -0.29% | 58.59 | 59.07 | 58.01 | 616,801 |
05 4월(4) 2024 | 58.83 | -0.60 | -1.01% | 60.60 | 60.60 | 58.81 | 912,076 |
04 4월(4) 2024 | 59.43 | 0.10 | 0.17% | 59.51 | 59.97 | 59.175 | 877,668 |
03 4월(4) 2024 | 59.33 | -0.34 | -0.57% | 59.16 | 59.75 | 58.76 | 879,376 |