OIS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5.25 | 5.32 | 3.95 | 4.28 | 3,267,666 | -1.22 | -23.24% |
1개월 | 6.40 | 6.53 | 3.95 | 5.06 | 1,693,416 | -2.37 | -37.03% |
3개월 | 5.83 | 6.53 | 3.95 | 5.54 | 1,735,063 | -1.80 | -30.87% |
6개월 | 7.50 | 7.84 | 3.95 | 5.86 | 1,149,385 | -3.47 | -46.27% |
1년 | 6.81 | 9.02 | 3.95 | 6.51 | 900,211 | -2.78 | -40.82% |
3년 | 5.76 | 10.47 | 3.505 | 6.50 | 881,491 | -1.73 | -30.03% |
5년 | 18.30 | 19.71 | 1.52 | 6.73 | 917,416 | -14.27 | -77.98% |
OIS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 4.03 | 0.04 | 1.00% | 4.01 | 4.11 | 4.005 | 2,143,306 |
01 5월(5) 2024 | 3.99 | -0.06 | -1.48% | 4.01 | 4.22 | 3.95 | 2,417,168 |
30 4월(4) 2024 | 4.05 | -0.26 | -6.03% | 4.25 | 4.29 | 3.98 | 3,453,470 |
27 4월(4) 2024 | 4.31 | -1.01 | -18.98% | 4.98 | 5.18 | 4.22 | 6,590,326 |
26 4월(4) 2024 | 5.32 | 0.07 | 1.33% | 5.23 | 5.32 | 5.15 | 1,722,134 |
25 4월(4) 2024 | 5.25 | -0.22 | -4.02% | 5.41 | 5.45 | 5.19 | 1,501,780 |
24 4월(4) 2024 | 5.47 | 0.04 | 0.74% | 5.39 | 5.55 | 5.39 | 1,373,319 |
23 4월(4) 2024 | 5.43 | -0.13 | -2.34% | 5.52 | 5.55 | 5.39 | 1,085,304 |
20 4월(4) 2024 | 5.56 | 0.13 | 2.39% | 5.37 | 5.58 | 5.37 | 1,271,357 |
19 4월(4) 2024 | 5.43 | 0.01 | 0.18% | 5.45 | 5.53 | 5.37 | 992,299 |
18 4월(4) 2024 | 5.42 | -0.15 | -2.69% | 5.56 | 5.6475 | 5.395 | 1,238,587 |
17 4월(4) 2024 | 5.57 | -0.27 | -4.62% | 5.765 | 5.765 | 5.56 | 1,310,393 |
16 4월(4) 2024 | 5.84 | -0.03 | -0.51% | 5.90 | 5.975 | 5.80 | 1,344,323 |
13 4월(4) 2024 | 5.87 | -0.28 | -4.55% | 6.21 | 6.30 | 5.84 | 1,109,914 |
12 4월(4) 2024 | 6.15 | 0.03 | 0.49% | 6.15 | 6.27 | 5.93 | 1,387,927 |
11 4월(4) 2024 | 6.12 | -0.03 | -0.49% | 6.04 | 6.14 | 5.99 | 1,206,268 |
10 4월(4) 2024 | 6.15 | -0.19 | -3.00% | 6.38 | 6.46 | 6.14 | 1,002,124 |
09 4월(4) 2024 | 6.34 | -0.10 | -1.55% | 6.45 | 6.53 | 6.31 | 835,328 |
06 4월(4) 2024 | 6.44 | 0.22 | 3.54% | 6.25 | 6.47 | 6.21 | 920,119 |
05 4월(4) 2024 | 6.22 | -0.16 | -2.51% | 6.40 | 6.41 | 6.205 | 866,634 |
04 4월(4) 2024 | 6.38 | 0.16 | 2.57% | 6.28 | 6.40 | 6.22 | 763,334 |
03 4월(4) 2024 | 6.22 | 0.05 | 0.81% | 6.21 | 6.27 | 6.13 | 585,748 |