Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.57 | -5.9424678274 | 26.42 | 26.79 | 24.84 | 515901 | 25.68197225 | CS |
| 4 | -2.49 | -9.10753474762 | 27.34 | 28.31 | 24.84 | 709231 | 26.48058575 | CS |
| 12 | -3.04 | -10.8999641449 | 27.89 | 30.88 | 23.885 | 744131 | 26.9417056 | CS |
| 26 | -4.82 | -16.2453656892 | 29.67 | 30.88 | 21.75 | 755307 | 26.12930263 | CS |
| 52 | 3.39 | 15.7968313141 | 21.46 | 30.88 | 19.68 | 809812 | 24.58523775 | CS |
| 156 | 11.77 | 89.9847094801 | 13.08 | 30.88 | 7.25 | 952963 | 18.59527062 | CS |
| 260 | 12.19 | 96.2875197472 | 12.66 | 30.88 | 2.01 | 1083129 | 13.75080605 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738366800 | 24.85 | -0.52 | -2.05 | 25.47 | 25.47 | 24.48 | 668919 |
| 1738280400 | 25.37 | 0.1 | 0.40 | 25.48 | 25.53 | 25.035 | 564468 |
| 1738194000 | 25.27 | -0.21 | -0.82 | 25.44 | 25.67 | 25.13 | 385670 |
| 1738107600 | 25.48 | -0.15 | -0.59 | 25.76 | 25.89 | 25.13 | 535835 |
| 1738021200 | 25.63 | -0.82 | -3.10 | 26.25 | 26.55 | 25.555 | 483728 |
| 1737762000 | 26.45 | 0.09 | 0.34 | 26.42 | 26.79 | 26.2185 | 609806 |
| 1737675600 | 26.36 | 0 | 0.00 | 26.36 | 26.36 | 26.36 | 0 |
| 1737589200 | 26.36 | -0.74 | -2.73 | 26.86 | 27.04 | 26.31 | 1030144 |
| 1737502800 | 27.1 | 0.42 | 1.57 | 26.88 | 27.18 | 26.18 | 746590 |
| 1737157200 | 26.68 | 0.5 | 1.91 | 26.55 | 26.98 | 26.4 | 544367 |
| 1737070800 | 26.18 | -0.93 | -3.43 | 26.91 | 27.21 | 25.99 | 689210 |
| 1736984400 | 27.11 | 0.8 | 3.04 | 26.64 | 27.23 | 26.45 | 545447 |
| 1736898000 | 26.31 | 0.31 | 1.19 | 25.8 | 26.33 | 25.39 | 1408139 |
| 1736811600 | 26 | -0.4 | -1.52 | 25.94 | 26.64 | 25.81 | 1180795 |
| 1736552400 | 26.4 | -0.7 | -2.58 | 27.55 | 27.77 | 26.24 | 936760 |
| 1736379600 | 27.1 | -0.83 | -2.97 | 27.38 | 27.57 | 26.91 | 559016 |
| 1736293200 | 27.93 | 0.53 | 1.93 | 27.525 | 27.94 | 27.05 | 589567 |
| 1736206800 | 27.4 | -0.02 | -0.07 | 27.8 | 28.31 | 27.25 | 616116 |
| 1735947600 | 27.42 | 0.27 | 0.99 | 27.34 | 27.43 | 26.77 | 631263 |
| 1735861200 | 27.15 | 1.07 | 4.10 | 26.53 | 27.24 | 26.53 | 689999 |
| 1735688400 | 26.08 | 0.39 | 1.52 | 25.79 | 26.27 | 25.72 | 545016 |
| 1735602000 | 25.69 | 0.49 | 1.94 | 25.155 | 25.89 | 24.82 | 797396 |
| 1735342800 | 25.2 | -0.11 | -0.43 | 25.175 | 25.52 | 24.98 | 580225 |
| 1735256400 | 25.31 | 0.27 | 1.08 | 25.08 | 25.49 | 24.515 | 622517 |
| 1735077840 | 25.04 | 0.25 | 1.01 | 24.92 | 25.11 | 24.485 | 218530 |
| 1734997200 | 24.79 | 0.24 | 0.98 | 24.53 | 24.82 | 24.4 | 550997 |
| 1734738000 | 24.55 | 0.31 | 1.28 | 23.885 | 24.93 | 23.885 | 2149918 |
| 1734651600 | 24.24 | -0.39 | -1.58 | 25.05 | 25.2799 | 24.19 | 663937 |
| 1734565200 | 24.63 | -0.66 | -2.61 | 25.595 | 25.8 | 24.48 | 1293331 |
| 1734478800 | 25.29 | -0.09 | -0.35 | 24.89 | 25.34 | 24.65 | 907166 |
| 1734392400 | 25.38 | -0.49 | -1.89 | 25.39 | 26.05 | 25.145 | 929981 |
| 1734133200 | 25.87 | -0.25 | -0.96 | 26.04 | 26.22 | 25.82 | 772134 |
| 1734046800 | 26.12 | -1.08 | -3.97 | 27.02 | 27.09 | 26 | 732721 |
| 1733960400 | 27.2 | 0.43 | 1.61 | 27.04 | 27.725 | 26.755 | 681706 |
| 1733874000 | 26.77 | -0.17 | -0.63 | 26.86 | 27.66 | 26.66 | 792536 |
| 1733787600 | 26.94 | -0.15 | -0.55 | 27.25 | 27.82 | 26.92 | 768162 |
| 1733528400 | 27.09 | -1.27 | -4.48 | 28.17 | 28.18 | 26.99 | 858492 |
| 1733442000 | 28.36 | -0.37 | -1.29 | 28.835 | 28.835 | 28.03 | 882015 |
| 1733355600 | 28.73 | -1.69 | -5.56 | 30.375 | 30.43 | 28.42 | 894476 |
| 1733269200 | 30.42 | -0.16 | -0.52 | 30.83 | 30.88 | 30.14 | 662511 |
| 1733182800 | 30.58 | 0.6 | 2.00 | 30.21 | 30.79 | 29.71 | 760775 |
| 1732917840 | 29.98 | 0.19 | 0.64 | 30.265 | 30.31 | 29.8 | 435405 |
| 1732750800 | 29.79 | 0.5 | 1.71 | 29.46 | 30.24 | 29.46 | 627198 |
| 1732664400 | 29.29 | -0.51 | -1.71 | 29.855 | 30 | 29.15 | 670444 |
| 1732578000 | 29.8 | -0.23 | -0.77 | 30.58 | 30.65 | 29.71 | 1368297 |
| 1732318800 | 30.03 | 1.22 | 4.23 | 28.97 | 30.085 | 28.925 | 762557 |
| 1732232400 | 28.81 | 0.84 | 3.00 | 28.39 | 29.15 | 28.25 | 496142 |
| 1732146000 | 27.97 | 0.5 | 1.82 | 27.585 | 27.98 | 27.26 | 492678 |
| 1732059600 | 27.47 | 0.01 | 0.04 | 27.14 | 27.71 | 27.1 | 425878 |
| 1731973200 | 27.46 | 0.65 | 2.42 | 27.4 | 27.965 | 27.185 | 991244 |
| 1731714000 | 26.81 | -0.74 | -2.69 | 27.635 | 27.79 | 26.575 | 759124 |
| 1731627600 | 27.55 | -0.28 | -1.01 | 28.13 | 28.25 | 27.26 | 774492 |
| 1731541200 | 27.83 | -0.47 | -1.66 | 28.32 | 28.51 | 27.785 | 469156 |
| 1731454800 | 28.3 | -0.3 | -1.05 | 28.62 | 29.22 | 28.07 | 712187 |
| 1731368400 | 28.6 | 0.7 | 2.51 | 27.91 | 29.02 | 27.905 | 745635 |
| 1731109200 | 27.9 | -0.32 | -1.13 | 27.89 | 28.395 | 27.57 | 641170 |
| 1731022800 | 28.22 | -0.78 | -2.69 | 28.6 | 28.6 | 27.9729 | 724267 |
| 1730936400 | 29 | 3.25 | 12.62 | 26.9 | 29.22 | 26.9 | 1284243 |
| 1730850000 | 25.75 | 0.3 | 1.18 | 25.56 | 26.03 | 25.43 | 933736 |
| 1730763600 | 25.45 | 1.01 | 4.13 | 24.56 | 25.76 | 24.56 | 812561 |
