OI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 14.92 | 15.715 | 12.405 | 13.63 | 3,044,515 | -2.34 | -15.68% |
1개월 | 17.16 | 17.30 | 12.405 | 14.65 | 1,861,095 | -4.58 | -26.69% |
3개월 | 16.20 | 17.58 | 12.405 | 15.73 | 1,758,122 | -3.62 | -22.35% |
6개월 | 14.84 | 17.58 | 12.405 | 15.50 | 1,749,051 | -2.26 | -15.23% |
1년 | 22.34 | 23.57 | 12.405 | 16.86 | 1,442,629 | -9.76 | -43.69% |
3년 | 16.75 | 23.57 | 10.64 | 16.20 | 1,237,459 | -4.17 | -24.90% |
5년 | 18.56 | 23.57 | 4.305 | 13.56 | 1,489,914 | -5.98 | -32.22% |
OI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 12.58 | -2.38 | -15.91% | 13.37 | 13.65 | 12.405 | 9,080,872 |
01 5월(5) 2024 | 14.96 | -0.70 | -4.47% | 15.46 | 15.62 | 14.92 | 1,987,380 |
30 4월(4) 2024 | 15.66 | 0.59 | 3.92% | 15.14 | 15.715 | 15.14 | 1,954,942 |
27 4월(4) 2024 | 15.07 | 0.22 | 1.48% | 14.88 | 15.34 | 14.82 | 1,097,285 |
26 4월(4) 2024 | 14.85 | -0.04 | -0.27% | 14.92 | 15.08 | 14.61 | 1,102,094 |
25 4월(4) 2024 | 14.89 | 0.04 | 0.27% | 14.89 | 14.97 | 14.555 | 1,428,258 |
24 4월(4) 2024 | 14.85 | 0.04 | 0.27% | 14.71 | 15.00 | 14.71 | 908,659 |
23 4월(4) 2024 | 14.81 | 0.24 | 1.65% | 14.59 | 14.875 | 14.44 | 1,164,225 |
20 4월(4) 2024 | 14.57 | -0.85 | -5.51% | 14.75 | 14.8294 | 14.14 | 2,734,247 |
19 4월(4) 2024 | 15.42 | 0.33 | 2.19% | 15.17 | 15.47 | 15.06 | 951,778 |
18 4월(4) 2024 | 15.09 | -0.09 | -0.59% | 15.33 | 15.565 | 15.09 | 1,096,362 |
17 4월(4) 2024 | 15.18 | -0.13 | -0.85% | 15.25 | 15.375 | 15.025 | 1,758,304 |
16 4월(4) 2024 | 15.31 | 0.01 | 0.07% | 15.47 | 15.745 | 15.225 | 1,116,598 |
13 4월(4) 2024 | 15.30 | -0.57 | -3.59% | 15.80 | 15.905 | 15.255 | 1,540,423 |
12 4월(4) 2024 | 15.87 | -0.23 | -1.43% | 16.03 | 16.16 | 15.7225 | 1,138,140 |
11 4월(4) 2024 | 16.10 | 0.05 | 0.31% | 15.71 | 16.19 | 15.52 | 1,570,186 |
10 4월(4) 2024 | 16.05 | 0.54 | 3.48% | 15.56 | 16.08 | 15.545 | 1,020,244 |
09 4월(4) 2024 | 15.51 | -0.18 | -1.15% | 15.68 | 15.88 | 15.41 | 1,487,460 |
06 4월(4) 2024 | 15.69 | -0.40 | -2.49% | 16.05 | 16.10 | 15.52 | 2,434,793 |
05 4월(4) 2024 | 16.09 | -1.16 | -6.72% | 17.16 | 17.30 | 16.035 | 1,649,658 |
04 4월(4) 2024 | 17.25 | 0.28 | 1.65% | 16.95 | 17.58 | 16.95 | 2,219,640 |
03 4월(4) 2024 | 16.97 | 0.21 | 1.25% | 16.58 | 16.985 | 16.44 | 2,106,353 |