OFG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 36.06 | 37.00 | 35.975 | 36.43 | 207,453 | 0.53 | 1.47% |
1개월 | 35.56 | 37.00 | 33.1902 | 35.36 | 197,674 | 1.03 | 2.90% |
3개월 | 36.09 | 38.25 | 33.1902 | 35.77 | 241,476 | 0.50 | 1.39% |
6개월 | 29.50 | 39.04 | 29.45 | 35.67 | 226,905 | 7.09 | 24.03% |
1년 | 25.68 | 39.04 | 22.34 | 32.10 | 226,438 | 10.91 | 42.48% |
3년 | 23.76 | 39.04 | 19.78 | 28.05 | 242,831 | 12.83 | 54.00% |
5년 | 20.18 | 39.04 | 8.63 | 23.17 | 270,842 | 16.41 | 81.32% |
OFG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 36.11 | -0.18 | -0.50% | 36.05 | 36.56 | 35.975 | 227,177 |
30 4월(4) 2024 | 36.29 | -0.01 | -0.03% | 36.50 | 36.58 | 36.19 | 211,028 |
27 4월(4) 2024 | 36.30 | -0.16 | -0.44% | 36.41 | 36.74 | 36.21 | 154,776 |
26 4월(4) 2024 | 36.46 | -0.51 | -1.38% | 36.87 | 36.88 | 36.235 | 231,531 |
25 4월(4) 2024 | 36.97 | 0.72 | 1.99% | 36.06 | 37.00 | 36.06 | 212,751 |
24 4월(4) 2024 | 36.25 | 0.55 | 1.54% | 35.66 | 36.38 | 35.63 | 243,453 |
23 4월(4) 2024 | 35.70 | 0.88 | 2.53% | 35.29 | 36.07 | 35.255 | 327,609 |
20 4월(4) 2024 | 34.82 | 1.38 | 4.13% | 33.40 | 34.83 | 33.1902 | 205,849 |
19 4월(4) 2024 | 33.44 | 0.07 | 0.21% | 33.75 | 34.2411 | 33.365 | 213,349 |
18 4월(4) 2024 | 33.37 | -0.12 | -0.36% | 33.86 | 34.02 | 33.295 | 194,139 |
17 4월(4) 2024 | 33.49 | -0.58 | -1.70% | 33.59 | 33.82 | 33.35 | 185,540 |
16 4월(4) 2024 | 34.07 | -0.30 | -0.87% | 34.50 | 34.83 | 33.70 | 166,212 |
13 4월(4) 2024 | 34.37 | -0.34 | -0.98% | 34.45 | 34.56 | 34.151 | 147,603 |
12 4월(4) 2024 | 34.71 | -0.01 | -0.03% | 34.69 | 35.00 | 34.32 | 131,217 |
11 4월(4) 2024 | 34.72 | -1.46 | -4.04% | 35.27 | 35.37 | 34.33 | 207,122 |
10 4월(4) 2024 | 36.18 | 0.13 | 0.36% | 36.23 | 36.48 | 35.90 | 86,574 |
09 4월(4) 2024 | 36.05 | 0.23 | 0.64% | 36.04 | 36.35 | 35.8456 | 103,551 |
06 4월(4) 2024 | 35.82 | 0.17 | 0.48% | 35.63 | 36.06 | 35.60 | 154,204 |
05 4월(4) 2024 | 35.65 | -0.09 | -0.25% | 36.24 | 36.425 | 35.51 | 271,259 |
04 4월(4) 2024 | 35.74 | -0.12 | -0.33% | 35.56 | 36.155 | 35.56 | 278,527 |
03 4월(4) 2024 | 35.86 | -0.04 | -0.11% | 35.60 | 35.90 | 35.26 | 276,127 |
02 4월(4) 2024 | 35.90 | -0.91 | -2.47% | 36.93 | 36.93 | 35.75 | 226,463 |