Oil Dri Corp of America【ODC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Oil Dri Corp of America (ODC)
Oil Dri Corp of America (ODC) 과거

Oil Dri Corp of America (ODC)

48.27

0.74

(1.56%)

마감 15 3월 5:00AM

48.50

0.23

(0.48%)

시간외 거래: 8:46AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.02	4.34595524957	46.48	49.72	44.61	68373	47.49223909	CS
4	4.96	11.3918236105	43.54	49.72	42.12	40273	45.58462201	CS
12	-39.98	-45.1853526221	88.48	91.27	40.66	31250	48.97598653	CS
26	-18.65	-27.773641102	67.15	93	40.66	24859	59.85994725	CS
52	-22.2	-31.4002828854	70.7	93	40.66	22455	64.3488224	CS
156	20.89	75.6609923941	27.61	93	22.14	24885	49.68256857	CS
260	18.63	62.3702711751	29.87	93	22.14	21237	45.15564087	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741992000	48.27	0.74	1.56	47.54	49.37	47.19	41666
1741905600	47.53	-2.18	-4.39	49.64	49.6446	46.265	51408
1741819200	49.71	4.12	9.04	46.71	49.72	46.5101	108850
1741732800	45.59	0.21	0.46	45.52	45.83	44.61	55216
1741646400	45.38	-2.21	-4.64	46.95	47.79	45.2	68175
1741390800	47.59	1.14	2.45	46.48	48	46.38	58218
1741304400	46.45	0.54	1.18	45.36	46.69	45.36	24791
1741218000	45.91	1.29	2.89	44.5	46.02	44.5	25105
1741131600	44.62	-0.31	-0.69	44.93	45.02	44.28	47176
1741045200	44.93	0.82	1.86	44.11	45.55	43.77	48244
1740786000	44.11	0.46	1.05	43.85	44.11	43.49	41666
1740699600	43.65	-0.85	-1.91	44.26	44.5	43.06	19164
1740613200	44.5	1.54	3.58	42.87	44.85	42.55	44774
1740526800	42.96	0.36	0.85	42.83	43.29	42.215	32215
1740440400	42.6	-0.1	-0.23	42.93	43.13	42.49	22363
1740181200	42.7	-0.23	-0.54	43.27	43.34	42.12	35801
1740094800	42.93	-0.18	-0.42	43.09	43.12	42.52	18821
1740008400	43.11	-0.24	-0.55	42.96	43.35	42.88	12165
1739922000	43.35	0.42	0.98	42.8	43.55	42.68	29841
1739576400	42.93	-0.61	-1.40	43.54	43.765	42.78	21203
1739490000	43.54	0.6	1.40	42.9	43.94	42.69	17372
1739403600	42.94	-0.2	-0.46	42.9	43.27	42.62	24367
1739317200	43.14	0.38	0.89	42.62	43.19	42.62	11463
1739230800	42.76	0.13	0.30	42.9	43.01	42.62	21481
1738971600	42.63	-0.36	-0.84	42.63	43.33	42.63	24199
1738885200	42.99	0.51	1.20	42.69	43.22	42.36	22434
1738798800	42.48	-0.11	-0.26	42.41	42.98	41.5	25934
1738712400	42.59	0.62	1.48	41.71	42.73	41.71	21414
1738626000	41.97	-0.05	-0.12	41.71	42.285	41.37	21857
1738366800	42.02	-0.57	-1.34	42.89	42.89	42	28350
1738280400	42.59	-0.25	-0.58	43.23	43.51	42.58	23420
1738194000	42.84	0.14	0.33	42.49	43.04	42.3	23735
1738107600	42.7	0.06	0.14	42.7	42.97	42.5	21921
1738021200	42.64	-0.07	-0.16	42.45	43.75	42.345	53800
1737762000	42.71	0.01	0.02	43.34	43.34	42.01	16736
1737675600	42.7	0	0.00	42.7	42.7	42.7	0
1737589200	42.7	-1.01	-2.31	43.79	44.01	42.6	31879
1737502800	43.71	1.1	2.58	43.3	43.75	42.7356	51975
1737157200	42.61	-0.52	-1.21	43.43	43.6735	42.18	28870
1737070800	43.13	0.57	1.34	42.73	43.34	42.415	32042
1736984400	42.56	0.76	1.82	42	42.6601	41.75	36975
1736898000	41.8	0.7	1.70	41.84	42.02	41.07	26508
1736811600	41.1	-0.11	-0.27	41.03	41.6	40.66	21557
1736552400	41.21	-1.06	-2.51	41.14	41.5	40.66	28407
1736379600	42.27	0.63	1.51	41.74	42.45	40.79	29276
1736293200	41.64	0.12	0.29	41.1	41.9	40.8	43979
1736206800	41.52	-46.03	-52.58	43.68	44.87	41.35	40912
1735947600	87.55	1.89	2.21	85.92	88	85.35	18591
1735861200	85.66	-1.98	-2.26	88.65	88.65	85.6	16712
1735688400	87.64	0.38	0.44	87.1	88.475	87	13521
1735602000	87.26	-0.47	-0.54	87.03	87.95	86.9501	12167
1735342800	87.73	-0.88	-0.99	88.42	88.95	86.99	18267
1735256400	88.61	1.33	1.52	87.04	88.8	86.57	17695
1735077840	87.28	1.31	1.52	85.36	87.31	85.32	11586
1734997200	85.97	-1.84	-2.10	88.39	88.39	85.32	25138
1734738000	87.81	-2.13	-2.37	88.48	91.27	87.12	57781
1734651600	89.94	2.02	2.30	88	90.15	87.12	25311
1734565200	87.92	-3.03	-3.33	90.91	93	86.96	36619
1734478800	90.95	1.81	2.03	88.98	92.07	88.98	27197
1734392400	89.14	2	2.30	87	91	87	33186

Oil Dri Corp of America

Arrow Ec Income Advantag...

Db X-tr Ii Gl Inf Linked...

Smartcool Systems

Mountain Valley MD

Agf Elements Global Port...

Vontobel Financial Produ...

Ish W Factor Qu

Range Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관