기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Owens Corning Inc | OC | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
169.24 | 169.24 | 172.68 | 171.68 | 168.50 |
OC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 162.26 | 172.68 | 160.82 | 166.01 | 759,525 | 9.42 | 5.81% |
1개월 | 167.63 | 173.65 | 159.25 | 166.17 | 625,762 | 4.05 | 2.42% |
3개월 | 153.36 | 173.65 | 138.70 | 156.28 | 743,599 | 18.32 | 11.95% |
6개월 | 113.00 | 173.65 | 111.57 | 147.60 | 713,996 | 58.68 | 51.93% |
1년 | 106.54 | 173.65 | 103.41 | 136.55 | 768,447 | 65.14 | 61.14% |
3년 | 97.07 | 173.65 | 72.97 | 103.85 | 890,061 | 74.61 | 76.86% |
5년 | 50.75 | 173.65 | 28.56 | 83.07 | 1,032,986 | 120.93 | 238.29% |
OC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 171.68 | 3.18 | 1.89% | 169.24 | 172.68 | 169.24 | 900,922 |
27 4월(4) 2024 | 168.50 | 3.46 | 2.10% | 166.11 | 170.53 | 166.11 | 527,322 |
26 4월(4) 2024 | 165.04 | -0.18 | -0.11% | 161.67 | 165.985 | 161.40 | 707,402 |
25 4월(4) 2024 | 165.22 | -2.40 | -1.43% | 165.09 | 170.975 | 161.91 | 1,146,972 |
24 4월(4) 2024 | 167.62 | 3.18 | 1.93% | 165.04 | 168.0525 | 163.36 | 778,347 |
23 4월(4) 2024 | 164.44 | 4.33 | 2.70% | 162.26 | 166.13 | 161.52 | 614,614 |
20 4월(4) 2024 | 160.11 | -0.41 | -0.26% | 160.71 | 162.24 | 159.25 | 571,789 |
19 4월(4) 2024 | 160.52 | -2.38 | -1.46% | 165.21 | 165.945 | 160.315 | 872,976 |
18 4월(4) 2024 | 162.90 | -0.64 | -0.39% | 165.13 | 165.85 | 162.65 | 614,239 |
17 4월(4) 2024 | 163.54 | -0.32 | -0.20% | 161.67 | 164.305 | 159.78 | 627,632 |
16 4월(4) 2024 | 163.86 | -1.65 | -1.00% | 167.18 | 167.99 | 163.66 | 530,887 |
13 4월(4) 2024 | 165.51 | -1.01 | -0.61% | 165.81 | 166.915 | 164.923 | 507,696 |
12 4월(4) 2024 | 166.52 | 0.62 | 0.37% | 167.19 | 168.23 | 166.3065 | 415,804 |
11 4월(4) 2024 | 165.90 | -3.71 | -2.19% | 166.29 | 168.09 | 165.18 | 505,789 |
10 4월(4) 2024 | 169.61 | -1.72 | -1.00% | 171.87 | 172.225 | 167.5201 | 417,421 |
09 4월(4) 2024 | 171.33 | -1.33 | -0.77% | 172.94 | 173.28 | 171.33 | 446,573 |
06 4월(4) 2024 | 172.66 | 3.71 | 2.20% | 169.81 | 173.65 | 169.81 | 518,878 |
05 4월(4) 2024 | 168.95 | -2.05 | -1.20% | 172.55 | 173.12 | 167.51 | 677,203 |
04 4월(4) 2024 | 171.00 | 4.18 | 2.51% | 166.88 | 171.28 | 166.88 | 723,426 |
03 4월(4) 2024 | 166.82 | -1.97 | -1.17% | 165.57 | 167.43 | 164.66 | 680,714 |